Crypto exchange Binance

Market Theta Token (THETA) / Ethereum (ETH)

Identifier on Binance: THETAETH
12...2122232425...4748
Date Price Volume Open Low High Close
2021-11-18 0.0015 ETH 299,018.0000 THETA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-11-17 0.0015 ETH 491,939.3000 THETA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-11-16 0.0015 ETH 490,288.9000 THETA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-11-15 0.0015 ETH 154,115.7000 THETA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-11-14 0.0015 ETH 151,780.9000 THETA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-11-13 0.0015 ETH 171,634.6000 THETA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-11-12 0.0015 ETH 304,695.8000 THETA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-11-11 0.0016 ETH 358,918.8000 THETA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-11-10 0.0016 ETH 613,472.9000 THETA 0.0017 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2021-11-09 0.0017 ETH 645,427.1000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-11-08 0.0016 ETH 321,625.5000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-11-07 0.0016 ETH 147,293.6000 THETA 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-11-06 0.0017 ETH 245,252.3000 THETA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-11-05 0.0017 ETH 465,958.3000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-11-04 0.0017 ETH 455,428.7000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-11-03 0.0016 ETH 378,087.2000 THETA 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-11-02 0.0017 ETH 470,098.4000 THETA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-11-01 0.0017 ETH 521,394.4000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-10-31 0.0018 ETH 843,124.3000 THETA 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-10-30 0.0018 ETH 1,478,683.6000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0019 ETH
2021-10-29 0.0016 ETH 461,253.4000 THETA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-10-28 0.0015 ETH 280,220.1000 THETA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-10-27 0.0016 ETH 674,289.6000 THETA 0.0017 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2021-10-26 0.0017 ETH 495,760.4000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-10-25 0.0016 ETH 292,574.1000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-10-24 0.0016 ETH 270,775.0000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-10-23 0.0016 ETH 176,909.7000 THETA 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-10-22 0.0016 ETH 858,926.6000 THETA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0017 ETH
2021-10-21 0.0015 ETH 283,246.5000 THETA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-10-20 0.0015 ETH 321,780.2000 THETA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-10-19 0.0016 ETH 123,869.1000 THETA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-10-18 0.0016 ETH 155,599.2000 THETA 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-10-17 0.0016 ETH 179,165.4000 THETA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-10-16 0.0016 ETH 195,128.4000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-10-15 0.0016 ETH 402,621.8000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-10-14 0.0017 ETH 185,730.1000 THETA 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-10-13 0.0017 ETH 264,379.3000 THETA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-10-12 0.0017 ETH 215,400.1000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-10-11 0.0018 ETH 197,041.4000 THETA 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-10-10 0.0019 ETH 303,706.7000 THETA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-10-09 0.0019 ETH 233,075.6000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-10-08 0.0019 ETH 324,997.5000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-10-07 0.0018 ETH 341,644.2000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-10-06 0.0019 ETH 575,651.5000 THETA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-10-05 0.0019 ETH 669,283.3000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-10-04 0.0018 ETH 204,289.7000 THETA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-10-03 0.0018 ETH 203,707.8000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-10-02 0.0019 ETH 512,692.5000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-10-01 0.0017 ETH 500,789.9000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-30 0.0017 ETH 201,743.0000 THETA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
12...2122232425...4748