Crypto exchange Binance

Market Theta Token (THETA) / Ethereum (ETH)

Identifier on Binance: THETAETH
12...2223242526...4748
Date Price Volume Open Low High Close
2021-09-29 0.0017 ETH 142,156.2000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-28 0.0017 ETH 187,111.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-27 0.0017 ETH 255,054.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-26 0.0017 ETH 342,904.1000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-25 0.0018 ETH 234,318.1000 THETA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-09-24 0.0018 ETH 338,379.0000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-23 0.0018 ETH 344,756.5000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-22 0.0018 ETH 408,976.4000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-21 0.0018 ETH 777,265.1000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2021-09-20 0.0017 ETH 450,975.6000 THETA 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-19 0.0018 ETH 255,000.5000 THETA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-18 0.0019 ETH 259,515.3000 THETA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-09-17 0.0019 ETH 218,015.7000 THETA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-09-16 0.0019 ETH 241,179.7000 THETA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-09-15 0.0020 ETH 633,310.5000 THETA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-09-14 0.0019 ETH 191,854.7000 THETA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-09-13 0.0019 ETH 356,628.8000 THETA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-09-12 0.0020 ETH 271,728.7000 THETA 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-09-11 0.0020 ETH 228,232.0000 THETA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-09-10 0.0020 ETH 452,235.4000 THETA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-09-09 0.0020 ETH 938,131.3000 THETA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-09-08 0.0020 ETH 638,065.6000 THETA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-09-07 0.0022 ETH 1,832,166.5000 THETA 0.0023 ETH 0.0019 ETH 0.0020 ETH 0.0021 ETH
2021-09-06 0.0022 ETH 924,733.0000 THETA 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0024 ETH
2021-09-05 0.0020 ETH 463,381.9000 THETA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-09-04 0.0019 ETH 734,004.5000 THETA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-09-03 0.0018 ETH 383,769.9000 THETA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-02 0.0019 ETH 339,820.7000 THETA 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-09-01 0.0019 ETH 449,363.2000 THETA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-08-31 0.0020 ETH 223,173.5000 THETA 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-08-30 0.0021 ETH 185,025.0000 THETA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-08-29 0.0022 ETH 211,183.9000 THETA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-28 0.0021 ETH 126,187.9000 THETA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-27 0.0021 ETH 318,566.9000 THETA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-26 0.0022 ETH 273,913.7000 THETA 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-25 0.0022 ETH 282,875.0000 THETA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-24 0.0023 ETH 519,216.0000 THETA 0.0024 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-23 0.0023 ETH 390,474.0000 THETA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-08-22 0.0023 ETH 267,183.0000 THETA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-08-21 0.0023 ETH 365,511.0000 THETA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-20 0.0022 ETH 205,650.0000 THETA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-19 0.0023 ETH 208,443.0000 THETA 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-18 0.0023 ETH 372,996.0000 THETA 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-17 0.0024 ETH 490,774.0000 THETA 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-08-16 0.0024 ETH 628,772.0000 THETA 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0024 ETH
2021-08-15 0.0023 ETH 283,151.0000 THETA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2021-08-14 0.0022 ETH 255,730.0000 THETA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-13 0.0022 ETH 212,521.0000 THETA 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-08-12 0.0022 ETH 301,702.0000 THETA 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-11 0.0023 ETH 370,797.0000 THETA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
12...2223242526...4748