Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0022 ETH |
236,201.0000 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-08-09 |
0.0022 ETH |
427,331.0000 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-08-08 |
0.0022 ETH |
279,987.0000 THETA |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-07 |
0.0023 ETH |
454,655.0000 THETA |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-08-06 |
0.0025 ETH |
615,968.0000 THETA |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-08-05 |
0.0024 ETH |
766,360.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
| 2021-08-04 |
0.0023 ETH |
284,421.0000 THETA |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-08-03 |
0.0023 ETH |
301,345.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-08-02 |
0.0022 ETH |
296,516.0000 THETA |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-08-01 |
0.0023 ETH |
365,014.0000 THETA |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-31 |
0.0025 ETH |
387,344.0000 THETA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-30 |
0.0025 ETH |
287,496.0000 THETA |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-29 |
0.0026 ETH |
443,080.0000 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-07-28 |
0.0026 ETH |
649,140.0000 THETA |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-07-27 |
0.0025 ETH |
732,507.0000 THETA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-07-26 |
0.0027 ETH |
962,546.0000 THETA |
0.0028 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-07-25 |
0.0028 ETH |
1,299,375.0000 THETA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-07-24 |
0.0025 ETH |
960,453.0000 THETA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-07-23 |
0.0023 ETH |
587,550.0000 THETA |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-07-22 |
0.0023 ETH |
555,142.0000 THETA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-07-21 |
0.0022 ETH |
605,807.0000 THETA |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-07-20 |
0.0021 ETH |
557,285.0000 THETA |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-19 |
0.0022 ETH |
270,090.0000 THETA |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-07-18 |
0.0023 ETH |
292,480.0000 THETA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-17 |
0.0023 ETH |
336,420.0000 THETA |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-07-16 |
0.0024 ETH |
306,893.0000 THETA |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-07-15 |
0.0025 ETH |
283,374.0000 THETA |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-07-14 |
0.0026 ETH |
297,633.0000 THETA |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-07-13 |
0.0027 ETH |
197,559.0000 THETA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-12 |
0.0027 ETH |
197,852.0000 THETA |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-11 |
0.0028 ETH |
108,398.0000 THETA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-07-10 |
0.0028 ETH |
112,054.0000 THETA |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-09 |
0.0028 ETH |
268,035.0000 THETA |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-08 |
0.0029 ETH |
579,648.0000 THETA |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-07-07 |
0.0027 ETH |
288,472.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-07-06 |
0.0027 ETH |
222,856.0000 THETA |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-05 |
0.0027 ETH |
167,698.0000 THETA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-04 |
0.0027 ETH |
180,443.0000 THETA |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-03 |
0.0028 ETH |
120,055.0000 THETA |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-02 |
0.0029 ETH |
268,886.0000 THETA |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-01 |
0.0030 ETH |
226,737.0000 THETA |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-30 |
0.0032 ETH |
237,777.0000 THETA |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-06-29 |
0.0033 ETH |
150,415.0000 THETA |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-28 |
0.0034 ETH |
233,711.0000 THETA |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-27 |
0.0035 ETH |
152,049.0000 THETA |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-26 |
0.0036 ETH |
251,400.0000 THETA |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-25 |
0.0036 ETH |
252,271.0000 THETA |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-24 |
0.0036 ETH |
184,961.0000 THETA |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-23 |
0.0035 ETH |
305,559.0000 THETA |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-06-22 |
0.0033 ETH |
419,792.0000 THETA |
0.0034 ETH |
0.0030 ETH |
0.0032 ETH |
0.0033 ETH |