Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0038 ETH |
286,645.0000 THETA |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-20 |
0.0040 ETH |
175,738.0000 THETA |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-06-19 |
0.0040 ETH |
144,655.0000 THETA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-06-18 |
0.0041 ETH |
263,884.0000 THETA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-06-17 |
0.0039 ETH |
214,304.0000 THETA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2021-06-16 |
0.0036 ETH |
144,382.0000 THETA |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-06-15 |
0.0035 ETH |
128,354.0000 THETA |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-14 |
0.0036 ETH |
211,696.0000 THETA |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-13 |
0.0034 ETH |
209,171.0000 THETA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-06-12 |
0.0033 ETH |
133,555.0000 THETA |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-06-11 |
0.0034 ETH |
141,335.0000 THETA |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-06-10 |
0.0035 ETH |
192,500.0000 THETA |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-09 |
0.0036 ETH |
333,861.0000 THETA |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-08 |
0.0035 ETH |
420,575.0000 THETA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-06-07 |
0.0035 ETH |
362,480.0000 THETA |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-06-06 |
0.0033 ETH |
186,252.0000 THETA |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-05 |
0.0035 ETH |
362,478.0000 THETA |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-04 |
0.0035 ETH |
765,983.0000 THETA |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-06-03 |
0.0032 ETH |
425,798.0000 THETA |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-06-02 |
0.0030 ETH |
279,302.0000 THETA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-06-01 |
0.0029 ETH |
416,142.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-05-31 |
0.0026 ETH |
185,451.0000 THETA |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-30 |
0.0027 ETH |
263,635.0000 THETA |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-29 |
0.0027 ETH |
246,139.0000 THETA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-05-28 |
0.0030 ETH |
497,577.0000 THETA |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-27 |
0.0027 ETH |
272,067.0000 THETA |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-05-26 |
0.0026 ETH |
357,186.0000 THETA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-05-25 |
0.0025 ETH |
283,778.0000 THETA |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-24 |
0.0027 ETH |
394,301.0000 THETA |
0.0028 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-23 |
0.0029 ETH |
698,364.0000 THETA |
0.0030 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-22 |
0.0028 ETH |
500,367.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
| 2021-05-21 |
0.0026 ETH |
419,408.0000 THETA |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-20 |
0.0026 ETH |
628,524.0000 THETA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-19 |
0.0026 ETH |
1,215,285.0000 THETA |
0.0029 ETH |
0.0020 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-18 |
0.0029 ETH |
284,072.0000 THETA |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-05-17 |
0.0029 ETH |
507,370.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-05-16 |
0.0026 ETH |
343,572.0000 THETA |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-15 |
0.0025 ETH |
290,992.0000 THETA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-14 |
0.0026 ETH |
343,934.0000 THETA |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-13 |
0.0025 ETH |
417,132.0000 THETA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-12 |
0.0026 ETH |
546,810.0000 THETA |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-11 |
0.0027 ETH |
329,014.0000 THETA |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-10 |
0.0028 ETH |
374,303.0000 THETA |
0.0031 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-09 |
0.0031 ETH |
413,009.0000 THETA |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-05-08 |
0.0034 ETH |
540,282.0000 THETA |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-07 |
0.0034 ETH |
849,312.0000 THETA |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-05-06 |
0.0031 ETH |
225,746.0000 THETA |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-05-05 |
0.0032 ETH |
224,072.0000 THETA |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-05-04 |
0.0032 ETH |
280,947.0000 THETA |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-05-03 |
0.0036 ETH |
310,811.0000 THETA |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |