Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0038 ETH |
128,570.0000 THETA |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-01 |
0.0040 ETH |
222,872.0000 THETA |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-30 |
0.0040 ETH |
123,100.0000 THETA |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-04-29 |
0.0041 ETH |
159,430.0000 THETA |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-28 |
0.0042 ETH |
140,144.0000 THETA |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-04-27 |
0.0044 ETH |
140,179.0000 THETA |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-26 |
0.0043 ETH |
296,442.0000 THETA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0042 ETH |
| 2021-04-25 |
0.0040 ETH |
161,124.0000 THETA |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-24 |
0.0040 ETH |
201,864.0000 THETA |
0.0042 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-23 |
0.0040 ETH |
604,966.0000 THETA |
0.0041 ETH |
0.0035 ETH |
0.0039 ETH |
0.0042 ETH |
| 2021-04-22 |
0.0044 ETH |
320,241.0000 THETA |
0.0047 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-04-21 |
0.0050 ETH |
191,113.0000 THETA |
0.0051 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-04-20 |
0.0050 ETH |
320,562.0000 THETA |
0.0050 ETH |
0.0046 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-04-19 |
0.0052 ETH |
363,200.0000 THETA |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-18 |
0.0051 ETH |
759,720.0000 THETA |
0.0057 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-17 |
0.0057 ETH |
361,564.0000 THETA |
0.0059 ETH |
0.0054 ETH |
0.0056 ETH |
0.0058 ETH |
| 2021-04-16 |
0.0058 ETH |
1,070,138.0000 THETA |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0057 ETH |
| 2021-04-15 |
0.0050 ETH |
189,598.0000 THETA |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-04-14 |
0.0051 ETH |
225,174.0000 THETA |
0.0054 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-13 |
0.0055 ETH |
190,198.0000 THETA |
0.0057 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-04-12 |
0.0056 ETH |
159,831.0000 THETA |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-04-11 |
0.0057 ETH |
136,689.0000 THETA |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-04-10 |
0.0058 ETH |
166,848.0000 THETA |
0.0061 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-04-09 |
0.0061 ETH |
144,543.0000 THETA |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-04-08 |
0.0062 ETH |
240,818.0000 THETA |
0.0063 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2021-04-07 |
0.0062 ETH |
829,172.0000 THETA |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0062 ETH |
| 2021-04-06 |
0.0055 ETH |
244,251.0000 THETA |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-04-05 |
0.0056 ETH |
165,328.0000 THETA |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-04-04 |
0.0057 ETH |
121,435.0000 THETA |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-04-03 |
0.0058 ETH |
255,489.0000 THETA |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-04-02 |
0.0058 ETH |
329,740.0000 THETA |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-04-01 |
0.0061 ETH |
349,621.0000 THETA |
0.0064 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-03-31 |
0.0067 ETH |
370,108.0000 THETA |
0.0070 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-03-30 |
0.0071 ETH |
210,934.0000 THETA |
0.0072 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-29 |
0.0077 ETH |
301,898.0000 THETA |
0.0076 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-03-28 |
0.0074 ETH |
226,187.0000 THETA |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0076 ETH |
| 2021-03-27 |
0.0071 ETH |
279,924.0000 THETA |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-26 |
0.0078 ETH |
307,742.0000 THETA |
0.0083 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-03-25 |
0.0076 ETH |
680,582.0000 THETA |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0081 ETH |
| 2021-03-24 |
0.0079 ETH |
906,125.0000 THETA |
0.0077 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-03-23 |
0.0073 ETH |
1,136,363.0000 THETA |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0078 ETH |
| 2021-03-22 |
0.0057 ETH |
617,323.0000 THETA |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0060 ETH |
| 2021-03-21 |
0.0050 ETH |
369,531.0000 THETA |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0054 ETH |
| 2021-03-20 |
0.0045 ETH |
203,453.0000 THETA |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-03-19 |
0.0048 ETH |
330,376.0000 THETA |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-03-18 |
0.0044 ETH |
393,086.0000 THETA |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0048 ETH |
| 2021-03-17 |
0.0040 ETH |
233,923.0000 THETA |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0042 ETH |
| 2021-03-16 |
0.0040 ETH |
337,977.0000 THETA |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-03-15 |
0.0039 ETH |
252,649.0000 THETA |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-14 |
0.0039 ETH |
552,648.0000 THETA |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |