Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0036 ETH |
661,667.0000 THETA |
0.0039 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-12 |
0.0039 ETH |
749,329.0000 THETA |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0040 ETH |
| 2021-03-11 |
0.0040 ETH |
1,291,270.0000 THETA |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0039 ETH |
| 2021-03-10 |
0.0032 ETH |
720,664.0000 THETA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0037 ETH |
| 2021-03-09 |
0.0028 ETH |
481,906.0000 THETA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-03-08 |
0.0027 ETH |
527,042.0000 THETA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-03-07 |
0.0026 ETH |
269,665.0000 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-03-06 |
0.0026 ETH |
356,823.0000 THETA |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-05 |
0.0029 ETH |
627,513.0000 THETA |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-04 |
0.0027 ETH |
663,300.0000 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2021-03-03 |
0.0024 ETH |
562,483.0000 THETA |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-03-02 |
0.0024 ETH |
472,132.0000 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
| 2021-03-01 |
0.0021 ETH |
181,475.0000 THETA |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-28 |
0.0022 ETH |
275,706.0000 THETA |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-02-27 |
0.0021 ETH |
236,719.0000 THETA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-02-26 |
0.0020 ETH |
200,153.0000 THETA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-02-25 |
0.0020 ETH |
209,375.0000 THETA |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-24 |
0.0020 ETH |
252,652.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-23 |
0.0019 ETH |
422,825.0000 THETA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-02-22 |
0.0018 ETH |
410,592.0000 THETA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-02-21 |
0.0019 ETH |
342,870.0000 THETA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-20 |
0.0019 ETH |
477,231.0000 THETA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-19 |
0.0019 ETH |
436,037.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-02-18 |
0.0019 ETH |
307,647.0000 THETA |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-17 |
0.0019 ETH |
351,799.0000 THETA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-16 |
0.0019 ETH |
281,498.0000 THETA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-15 |
0.0019 ETH |
554,868.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-02-14 |
0.0018 ETH |
422,025.0000 THETA |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-02-13 |
0.0018 ETH |
728,770.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-02-12 |
0.0017 ETH |
346,001.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-11 |
0.0017 ETH |
413,796.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-10 |
0.0016 ETH |
539,879.0000 THETA |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-09 |
0.0017 ETH |
250,813.1961 THETA |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-08 |
0.0016 ETH |
288,291.0300 THETA |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-07 |
0.0014 ETH |
331,369.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-02-06 |
0.0014 ETH |
431,442.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-05 |
0.0015 ETH |
1,355,547.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-02-04 |
0.0013 ETH |
340,768.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-03 |
0.0014 ETH |
303,428.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-02-02 |
0.0015 ETH |
783,473.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2021-02-01 |
0.0015 ETH |
397,128.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-31 |
0.0015 ETH |
340,359.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0015 ETH |
| 2021-01-30 |
0.0015 ETH |
339,226.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-29 |
0.0015 ETH |
451,332.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-28 |
0.0015 ETH |
362,846.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-27 |
0.0016 ETH |
476,543.0000 THETA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-26 |
0.0017 ETH |
1,025,923.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-01-25 |
0.0015 ETH |
587,806.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-24 |
0.0015 ETH |
356,538.0000 THETA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-23 |
0.0016 ETH |
298,845.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |