Crypto exchange Binance

Market Theta Token (THETA) / Ethereum (ETH)

Identifier on Binance: THETAETH
12...2728293031...4748
Date Price Volume Open Low High Close
2021-01-22 0.0016 ETH 365,911.0000 THETA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-01-21 0.0015 ETH 355,230.0000 THETA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-20 0.0015 ETH 404,751.0000 THETA 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2021-01-19 0.0015 ETH 582,408.0000 THETA 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2021-01-18 0.0016 ETH 424,348.0000 THETA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-01-17 0.0016 ETH 323,438.0000 THETA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-01-16 0.0017 ETH 313,306.0000 THETA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-01-15 0.0017 ETH 537,776.0000 THETA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-01-14 0.0018 ETH 581,331.0000 THETA 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2021-01-13 0.0019 ETH 619,311.0000 THETA 0.0017 ETH 0.0017 ETH 0.0020 ETH 0.0019 ETH
2021-01-12 0.0017 ETH 410,923.0000 THETA 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2021-01-11 0.0016 ETH 790,186.0000 THETA 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2021-01-10 0.0015 ETH 589,536.0000 THETA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-09 0.0017 ETH 601,987.0000 THETA 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0016 ETH
2021-01-08 0.0016 ETH 709,187.0000 THETA 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2021-01-07 0.0017 ETH 680,827.0000 THETA 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-01-06 0.0019 ETH 755,543.0000 THETA 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0018 ETH
2021-01-05 0.0020 ETH 1,690,819.0000 THETA 0.0019 ETH 0.0018 ETH 0.0024 ETH 0.0019 ETH
2021-01-04 0.0020 ETH 1,619,052.0000 THETA 0.0022 ETH 0.0018 ETH 0.0023 ETH 0.0019 ETH
2021-01-03 0.0025 ETH 1,923,067.0000 THETA 0.0031 ETH 0.0021 ETH 0.0031 ETH 0.0022 ETH
2021-01-02 0.0029 ETH 1,472,990.0000 THETA 0.0027 ETH 0.0027 ETH 0.0032 ETH 0.0031 ETH
2021-01-01 0.0028 ETH 1,913,997.0000 THETA 0.0025 ETH 0.0024 ETH 0.0031 ETH 0.0027 ETH
2020-12-31 0.0023 ETH 819,925.0000 THETA 0.0021 ETH 0.0021 ETH 0.0026 ETH 0.0025 ETH
2020-12-30 0.0021 ETH 578,246.0000 THETA 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2020-12-29 0.0020 ETH 868,052.0000 THETA 0.0021 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2020-12-28 0.0021 ETH 1,077,642.0000 THETA 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2020-12-27 0.0022 ETH 1,992,011.0000 THETA 0.0026 ETH 0.0019 ETH 0.0027 ETH 0.0020 ETH
2020-12-26 0.0024 ETH 1,440,671.0000 THETA 0.0020 ETH 0.0020 ETH 0.0027 ETH 0.0026 ETH
2020-12-25 0.0020 ETH 563,578.0000 THETA 0.0019 ETH 0.0019 ETH 0.0022 ETH 0.0021 ETH
2020-12-24 0.0018 ETH 459,473.0000 THETA 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0019 ETH
2020-12-23 0.0018 ETH 941,676.0000 THETA 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-12-22 0.0017 ETH 1,230,019.0000 THETA 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2020-12-21 0.0015 ETH 283,224.0000 THETA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-12-20 0.0014 ETH 209,139.0000 THETA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-12-19 0.0014 ETH 387,049.0000 THETA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-12-18 0.0014 ETH 807,500.0000 THETA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-12-17 0.0013 ETH 579,414.0000 THETA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-12-16 0.0014 ETH 565,223.0000 THETA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-12-15 0.0013 ETH 312,276.0000 THETA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-12-14 0.0013 ETH 434,084.0000 THETA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-12-13 0.0012 ETH 280,381.0000 THETA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-12-12 0.0013 ETH 356,929.0000 THETA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-12-11 0.0012 ETH 353,729.0000 THETA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-12-10 0.0013 ETH 532,761.0000 THETA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-12-09 0.0013 ETH 2,151,746.0000 THETA 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-12-08 0.0013 ETH 1,754,618.0000 THETA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-12-07 0.0011 ETH 218,884.0000 THETA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-12-06 0.0012 ETH 216,278.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-05 0.0012 ETH 398,709.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-12-04 0.0011 ETH 606,286.0000 THETA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
12...2728293031...4748