Crypto exchange Binance

Market Theta Token (THETA) / Ethereum (ETH)

Identifier on Binance: THETAETH
Date Price Volume Open Low High Close
2024-08-14 0.0004 ETH 7,924.4000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-13 0.0004 ETH 9,659.7000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-12 0.0004 ETH 10,701.3000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-11 0.0004 ETH 12,382.5000 THETA 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-10 0.0005 ETH 4,483.3000 THETA 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2024-08-09 0.0004 ETH 13,495.8000 THETA 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-08 0.0005 ETH 9,519.3000 THETA 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-07 0.0005 ETH 16,790.7000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2024-08-06 0.0004 ETH 8,192.1000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-05 0.0004 ETH 133,610.0000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-04 0.0004 ETH 7,938.3000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-03 0.0004 ETH 9,997.1000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-02 0.0004 ETH 11,452.9000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-08-01 0.0004 ETH 17,551.9000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-31 0.0004 ETH 9,315.8000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-30 0.0004 ETH 15,449.9000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-29 0.0005 ETH 24,427.5000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-28 0.0004 ETH 6,107.0000 THETA 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-27 0.0005 ETH 16,452.8000 THETA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-07-26 0.0005 ETH 7,490.3000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2024-07-25 0.0004 ETH 17,184.9000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-24 0.0004 ETH 10,164.4000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-23 0.0004 ETH 13,216.6000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-22 0.0005 ETH 16,493.6000 THETA 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-21 0.0005 ETH 20,867.9000 THETA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-07-20 0.0005 ETH 9,535.1000 THETA 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-07-19 0.0004 ETH 10,790.5000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2024-07-18 0.0004 ETH 5,358.8000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-17 0.0004 ETH 6,758.1000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-16 0.0004 ETH 12,121.3000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-15 0.0004 ETH 14,229.0000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-14 0.0004 ETH 2,854.1000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-13 0.0004 ETH 5,298.5000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-12 0.0004 ETH 10,360.8000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-11 0.0004 ETH 12,720.7000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-10 0.0004 ETH 12,163.0000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-09 0.0004 ETH 6,493.4000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-08 0.0004 ETH 7,705.4000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-07 0.0004 ETH 7,249.8000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-06 0.0004 ETH 82,339.5000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-05 0.0004 ETH 112,388.1000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-04 0.0004 ETH 10,354.9000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-03 0.0004 ETH 12,762.6000 THETA 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-07-02 0.0005 ETH 3,281.0000 THETA 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-07-01 0.0005 ETH 11,966.8000 THETA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-06-30 0.0004 ETH 20,515.2000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2024-06-29 0.0004 ETH 20,055.0000 THETA 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-28 0.0004 ETH 12,108.5000 THETA 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-06-27 0.0005 ETH 10,230.1000 THETA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-06-26 0.0005 ETH 4,119.3000 THETA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH