Identifier on Binance: THETAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-14 |
0.0004 ETH |
7,924.4000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-13 |
0.0004 ETH |
9,659.7000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-12 |
0.0004 ETH |
10,701.3000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-11 |
0.0004 ETH |
12,382.5000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-10 |
0.0005 ETH |
4,483.3000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2024-08-09 |
0.0004 ETH |
13,495.8000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-08 |
0.0005 ETH |
9,519.3000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-07 |
0.0005 ETH |
16,790.7000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2024-08-06 |
0.0004 ETH |
8,192.1000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-05 |
0.0004 ETH |
133,610.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-04 |
0.0004 ETH |
7,938.3000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-03 |
0.0004 ETH |
9,997.1000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-02 |
0.0004 ETH |
11,452.9000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-08-01 |
0.0004 ETH |
17,551.9000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-31 |
0.0004 ETH |
9,315.8000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-30 |
0.0004 ETH |
15,449.9000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-29 |
0.0005 ETH |
24,427.5000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-28 |
0.0004 ETH |
6,107.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-27 |
0.0005 ETH |
16,452.8000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-07-26 |
0.0005 ETH |
7,490.3000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2024-07-25 |
0.0004 ETH |
17,184.9000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-24 |
0.0004 ETH |
10,164.4000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-23 |
0.0004 ETH |
13,216.6000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-22 |
0.0005 ETH |
16,493.6000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-21 |
0.0005 ETH |
20,867.9000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-07-20 |
0.0005 ETH |
9,535.1000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2024-07-19 |
0.0004 ETH |
10,790.5000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2024-07-18 |
0.0004 ETH |
5,358.8000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-17 |
0.0004 ETH |
6,758.1000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-16 |
0.0004 ETH |
12,121.3000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-15 |
0.0004 ETH |
14,229.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-14 |
0.0004 ETH |
2,854.1000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-13 |
0.0004 ETH |
5,298.5000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-12 |
0.0004 ETH |
10,360.8000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-11 |
0.0004 ETH |
12,720.7000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-10 |
0.0004 ETH |
12,163.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-09 |
0.0004 ETH |
6,493.4000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-08 |
0.0004 ETH |
7,705.4000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-07 |
0.0004 ETH |
7,249.8000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-06 |
0.0004 ETH |
82,339.5000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-05 |
0.0004 ETH |
112,388.1000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-04 |
0.0004 ETH |
10,354.9000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-03 |
0.0004 ETH |
12,762.6000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-07-02 |
0.0005 ETH |
3,281.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2024-07-01 |
0.0005 ETH |
11,966.8000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-06-30 |
0.0004 ETH |
20,515.2000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2024-06-29 |
0.0004 ETH |
20,055.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-28 |
0.0004 ETH |
12,108.5000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-06-27 |
0.0005 ETH |
10,230.1000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-06-26 |
0.0005 ETH |
4,119.3000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |