Crypto exchange Binance

Market Theta Token (THETA) / Ethereum (ETH)

Identifier on Binance: THETAETH
12...2829303132...4748
Date Price Volume Open Low High Close
2020-12-03 0.0011 ETH 176,097.0000 THETA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-12-02 0.0011 ETH 166,518.0000 THETA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-12-01 0.0010 ETH 273,288.0000 THETA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-11-30 0.0010 ETH 285,315.0000 THETA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-11-29 0.0011 ETH 132,006.0000 THETA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-11-28 0.0012 ETH 153,377.0000 THETA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-11-27 0.0012 ETH 103,549.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-11-26 0.0012 ETH 231,729.0000 THETA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-11-25 0.0012 ETH 607,198.0000 THETA 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-11-24 0.0011 ETH 538,731.0000 THETA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-11-23 0.0011 ETH 448,572.0000 THETA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-11-22 0.0012 ETH 200,935.0000 THETA 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-11-21 0.0013 ETH 518,202.0000 THETA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-11-20 0.0013 ETH 464,729.0000 THETA 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-11-19 0.0013 ETH 156,785.0000 THETA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-18 0.0013 ETH 211,866.0000 THETA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-11-17 0.0014 ETH 197,179.0000 THETA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-11-16 0.0014 ETH 225,807.0000 THETA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-11-15 0.0013 ETH 133,977.0000 THETA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-11-14 0.0013 ETH 85,053.0000 THETA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-11-13 0.0013 ETH 109,391.0000 THETA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-12 0.0013 ETH 268,644.0000 THETA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-11-11 0.0014 ETH 208,339.0000 THETA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-11-10 0.0014 ETH 211,700.0000 THETA 0.0014 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2020-11-09 0.0014 ETH 149,068.0000 THETA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-11-08 0.0015 ETH 136,861.0000 THETA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-07 0.0015 ETH 194,065.0000 THETA 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-11-06 0.0015 ETH 260,841.0000 THETA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-05 0.0015 ETH 179,796.0000 THETA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-04 0.0015 ETH 104,566.0000 THETA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-11-03 0.0015 ETH 132,425.0000 THETA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-11-02 0.0016 ETH 323,750.0000 THETA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-11-01 0.0016 ETH 143,999.0000 THETA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-10-31 0.0016 ETH 111,159.0000 THETA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-10-30 0.0016 ETH 268,696.0000 THETA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-10-29 0.0016 ETH 212,049.0000 THETA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-10-28 0.0016 ETH 203,216.0000 THETA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-10-27 0.0016 ETH 112,485.0000 THETA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-10-26 0.0017 ETH 102,127.0000 THETA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-10-25 0.0017 ETH 134,188.0000 THETA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-10-24 0.0017 ETH 348,488.0000 THETA 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0018 ETH
2020-10-23 0.0016 ETH 192,451.0000 THETA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-10-22 0.0016 ETH 335,641.0000 THETA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-10-21 0.0016 ETH 359,720.0000 THETA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-10-20 0.0016 ETH 401,354.0000 THETA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-10-19 0.0017 ETH 311,469.0000 THETA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-10-18 0.0017 ETH 216,808.0000 THETA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-10-17 0.0017 ETH 383,573.0000 THETA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-10-16 0.0018 ETH 255,150.0000 THETA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-10-15 0.0019 ETH 354,046.0000 THETA 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
12...2829303132...4748