Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0013 ETH |
1,091,859.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-24 |
0.0014 ETH |
2,173,406.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-23 |
0.0012 ETH |
809,943.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-22 |
0.0011 ETH |
461,038.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-21 |
0.0011 ETH |
917,666.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-20 |
0.0010 ETH |
515,322.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-19 |
0.0010 ETH |
898,934.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-18 |
0.0010 ETH |
1,049,946.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-17 |
0.0009 ETH |
757,760.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-16 |
0.0009 ETH |
508,236.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-15 |
0.0009 ETH |
450,723.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-14 |
0.0009 ETH |
756,831.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-13 |
0.0010 ETH |
1,250,744.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-08-12 |
0.0010 ETH |
834,470.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-11 |
0.0009 ETH |
1,231,078.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-10 |
0.0009 ETH |
2,062,451.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-09 |
0.0008 ETH |
589,770.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-08 |
0.0008 ETH |
538,648.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-07 |
0.0008 ETH |
351,815.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-06 |
0.0008 ETH |
456,301.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-05 |
0.0008 ETH |
858,612.0000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
2,206,339.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-03 |
0.0007 ETH |
482,239.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-02 |
0.0008 ETH |
881,358.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0008 ETH |
1,728,380.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0008 ETH |
818,344.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-30 |
0.0008 ETH |
470,419.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-29 |
0.0008 ETH |
278,099.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-28 |
0.0008 ETH |
281,903.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-27 |
0.0007 ETH |
889,766.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-26 |
0.0008 ETH |
488,184.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-25 |
0.0009 ETH |
246,901.0000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-24 |
0.0009 ETH |
444,011.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-23 |
0.0010 ETH |
660,340.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-22 |
0.0010 ETH |
444,411.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-21 |
0.0010 ETH |
232,019.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-20 |
0.0010 ETH |
602,235.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-19 |
0.0010 ETH |
851,968.0000 THETA |
0.0011 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-18 |
0.0011 ETH |
381,496.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-17 |
0.0010 ETH |
383,771.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-16 |
0.0010 ETH |
730,881.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-15 |
0.0010 ETH |
984,518.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-14 |
0.0010 ETH |
951,296.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-13 |
0.0011 ETH |
1,134,102.0000 THETA |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-07-12 |
0.0011 ETH |
1,474,252.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-11 |
0.0011 ETH |
951,326.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-10 |
0.0010 ETH |
215,028.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-09 |
0.0010 ETH |
391,044.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-08 |
0.0010 ETH |
523,074.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-07 |
0.0010 ETH |
538,410.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |