Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0009 ETH |
695,747.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-16 |
0.0009 ETH |
548,428.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-15 |
0.0009 ETH |
1,323,812.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0008 ETH |
693,346.0000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-13 |
0.0009 ETH |
646,427.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-12 |
0.0009 ETH |
2,202,789.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-11 |
0.0008 ETH |
897,810.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-10 |
0.0007 ETH |
803,861.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-09 |
0.0008 ETH |
288,893.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-08 |
0.0008 ETH |
613,998.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-07 |
0.0008 ETH |
1,137,691.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-06 |
0.0007 ETH |
1,539,916.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-05 |
0.0007 ETH |
1,212,365.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-04 |
0.0007 ETH |
1,185,836.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-03 |
0.0007 ETH |
1,888,233.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-02 |
0.0006 ETH |
1,979,614.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-01 |
0.0006 ETH |
1,233,208.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-30 |
0.0006 ETH |
770,051.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-29 |
0.0005 ETH |
871,020.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-28 |
0.0005 ETH |
853,907.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-27 |
0.0005 ETH |
1,187,863.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-26 |
0.0006 ETH |
1,505,219.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-25 |
0.0005 ETH |
348,467.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-24 |
0.0005 ETH |
477,019.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-23 |
0.0005 ETH |
1,010,955.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-22 |
0.0005 ETH |
1,644,933.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-21 |
0.0005 ETH |
1,827,184.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-20 |
0.0005 ETH |
6,090,625.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-19 |
0.0004 ETH |
1,927,164.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-18 |
0.0004 ETH |
403,281.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-17 |
0.0005 ETH |
120,876.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-16 |
0.0005 ETH |
392,006.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-15 |
0.0005 ETH |
117,601.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-14 |
0.0005 ETH |
140,868.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-13 |
0.0005 ETH |
76,365.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-12 |
0.0005 ETH |
58,962.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-11 |
0.0005 ETH |
160,926.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-10 |
0.0005 ETH |
430,603.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-09 |
0.0005 ETH |
207,832.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-08 |
0.0005 ETH |
739,558.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-07 |
0.0005 ETH |
1,071,363.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-06 |
0.0005 ETH |
1,881,676.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-05 |
0.0006 ETH |
405,013.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-04 |
0.0005 ETH |
241,246.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-03 |
0.0005 ETH |
436,589.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-02 |
0.0005 ETH |
1,013,077.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-04-01 |
0.0005 ETH |
627,036.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-31 |
0.0006 ETH |
282,655.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-30 |
0.0005 ETH |
327,674.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-29 |
0.0005 ETH |
177,261.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |