Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0005 ETH |
4,014.3000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-24 |
0.0004 ETH |
22,287.4000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2024-06-23 |
0.0004 ETH |
3,425.8000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-22 |
0.0004 ETH |
2,429.5000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-21 |
0.0004 ETH |
13,683.7000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-20 |
0.0004 ETH |
16,963.1000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-19 |
0.0004 ETH |
12,256.2000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-18 |
0.0004 ETH |
15,108.8000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-17 |
0.0004 ETH |
35,857.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-06-16 |
0.0005 ETH |
25,257.7000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-15 |
0.0005 ETH |
19,164.3000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-14 |
0.0005 ETH |
15,374.9000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-13 |
0.0005 ETH |
13,777.3000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-12 |
0.0005 ETH |
22,779.4000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-11 |
0.0005 ETH |
10,484.1000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-10 |
0.0005 ETH |
9,640.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-09 |
0.0005 ETH |
7,371.8000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-08 |
0.0005 ETH |
11,698.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-07 |
0.0005 ETH |
33,118.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-06 |
0.0006 ETH |
24,691.7000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-05 |
0.0006 ETH |
7,310.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-04 |
0.0006 ETH |
7,003.6000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-03 |
0.0006 ETH |
7,246.7000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-02 |
0.0006 ETH |
6,863.1000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-06-01 |
0.0006 ETH |
14,749.9000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-31 |
0.0006 ETH |
22,990.2000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-30 |
0.0006 ETH |
5,946.7000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-29 |
0.0006 ETH |
12,762.8000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-28 |
0.0006 ETH |
6,428.4000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-27 |
0.0006 ETH |
7,994.3000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-26 |
0.0006 ETH |
21,548.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-25 |
0.0006 ETH |
9,270.8000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-24 |
0.0006 ETH |
6,519.4000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-23 |
0.0006 ETH |
95,741.7000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-05-22 |
0.0007 ETH |
43,122.5000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-21 |
0.0007 ETH |
21,921.7000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-20 |
0.0007 ETH |
51,422.1000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-19 |
0.0007 ETH |
2,320.3000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-18 |
0.0007 ETH |
12,628.5000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-17 |
0.0007 ETH |
16,712.5000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-16 |
0.0007 ETH |
26,754.9000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-15 |
0.0007 ETH |
25,407.7000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-14 |
0.0007 ETH |
2,570.9000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-13 |
0.0007 ETH |
9,381.9000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-12 |
0.0007 ETH |
4,585.8000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-11 |
0.0007 ETH |
16,178.1000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-10 |
0.0007 ETH |
35,838.1000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-09 |
0.0007 ETH |
8,331.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-08 |
0.0007 ETH |
26,017.2000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-07 |
0.0007 ETH |
16,591.5000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |