Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0006 ETH |
1,129,247.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-21 |
0.0005 ETH |
758,451.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-20 |
0.0005 ETH |
750,006.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-19 |
0.0005 ETH |
1,268,198.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-18 |
0.0005 ETH |
2,396,736.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-17 |
0.0005 ETH |
6,165,993.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-16 |
0.0005 ETH |
2,009,288.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-15 |
0.0005 ETH |
1,198,642.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-14 |
0.0004 ETH |
1,387,983.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-13 |
0.0004 ETH |
1,502,121.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-12 |
0.0004 ETH |
914,817.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-11 |
0.0004 ETH |
2,000,641.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-10 |
0.0004 ETH |
2,829,965.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-09 |
0.0004 ETH |
1,355,167.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-08 |
0.0004 ETH |
1,133,276.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-07 |
0.0004 ETH |
1,082,382.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-06 |
0.0004 ETH |
943,781.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-05 |
0.0004 ETH |
446,675.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-04 |
0.0004 ETH |
1,125,285.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-03 |
0.0004 ETH |
965,657.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
1,534,929.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-07-01 |
0.0004 ETH |
1,441,688.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0004 ETH |
1,732,705.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-29 |
0.0004 ETH |
711,455.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-28 |
0.0004 ETH |
1,811,314.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-27 |
0.0004 ETH |
2,220,006.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-26 |
0.0004 ETH |
3,519,003.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-25 |
0.0004 ETH |
2,291,811.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0004 ETH |
875,183.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-23 |
0.0004 ETH |
1,170,750.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-22 |
0.0004 ETH |
2,039,955.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-21 |
0.0004 ETH |
1,739,122.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-20 |
0.0005 ETH |
1,211,164.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-19 |
0.0005 ETH |
813,483.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-18 |
0.0005 ETH |
778,316.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-17 |
0.0005 ETH |
1,281,620.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-16 |
0.0005 ETH |
1,275,125.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-15 |
0.0005 ETH |
1,610,549.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-14 |
0.0005 ETH |
2,683,433.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-13 |
0.0005 ETH |
2,339,583.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-12 |
0.0006 ETH |
2,565,894.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-11 |
0.0006 ETH |
2,423,620.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-10 |
0.0006 ETH |
3,277,195.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-09 |
0.0006 ETH |
2,758,804.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-08 |
0.0006 ETH |
3,402,273.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-07 |
0.0005 ETH |
1,128,479.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-06 |
0.0005 ETH |
2,883,827.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-06-05 |
0.0005 ETH |
2,929,831.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-04 |
0.0005 ETH |
2,777,650.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-03 |
0.0005 ETH |
2,731,493.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |