Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0005 ETH |
2,466,632.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-01 |
0.0005 ETH |
1,442,216.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-31 |
0.0005 ETH |
2,519,147.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-30 |
0.0005 ETH |
4,880,778.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-29 |
0.0006 ETH |
6,273,551.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-28 |
0.0005 ETH |
1,419,789.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-27 |
0.0005 ETH |
1,307,540.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-26 |
0.0005 ETH |
2,424,433.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-25 |
0.0005 ETH |
4,508,972.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-24 |
0.0005 ETH |
8,627,173.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-23 |
0.0004 ETH |
1,214,726.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-22 |
0.0004 ETH |
1,518,369.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-21 |
0.0005 ETH |
1,914,212.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-20 |
0.0005 ETH |
1,335,140.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-19 |
0.0005 ETH |
2,155,144.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-18 |
0.0005 ETH |
2,763,504.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-17 |
0.0004 ETH |
3,001,762.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-16 |
0.0004 ETH |
2,455,317.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-15 |
0.0005 ETH |
2,304,151.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-14 |
0.0005 ETH |
3,150,362.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-13 |
0.0005 ETH |
2,547,349.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-12 |
0.0005 ETH |
747,934.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-11 |
0.0005 ETH |
849,285.0000 THETA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-10 |
0.0005 ETH |
1,709,475.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-09 |
0.0005 ETH |
1,961,872.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-08 |
0.0005 ETH |
656,087.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-07 |
0.0005 ETH |
736,581.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-06 |
0.0005 ETH |
1,453,677.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-05 |
0.0005 ETH |
1,045,780.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-04 |
0.0006 ETH |
809,679.0000 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-03 |
0.0006 ETH |
790,881.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-02 |
0.0006 ETH |
595,810.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-01 |
0.0006 ETH |
879,115.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-30 |
0.0006 ETH |
523,476.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-29 |
0.0006 ETH |
808,844.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-28 |
0.0006 ETH |
611,964.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-27 |
0.0006 ETH |
585,822.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-26 |
0.0007 ETH |
1,919,502.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-25 |
0.0006 ETH |
971,705.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-24 |
0.0006 ETH |
1,286,436.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-23 |
0.0006 ETH |
1,239,301.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-22 |
0.0007 ETH |
905,459.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-21 |
0.0007 ETH |
663,764.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-20 |
0.0007 ETH |
535,031.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-19 |
0.0007 ETH |
1,046,792.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-18 |
0.0008 ETH |
1,343,975.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-17 |
0.0008 ETH |
1,746,198.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-16 |
0.0008 ETH |
2,338,926.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-15 |
0.0007 ETH |
1,214,337.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-14 |
0.0007 ETH |
2,271,816.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |