Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0007 ETH |
969,878.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-12 |
0.0007 ETH |
1,625,851.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-11 |
0.0007 ETH |
1,102,246.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-10 |
0.0007 ETH |
1,713,674.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-09 |
0.0007 ETH |
5,579,552.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-08 |
0.0007 ETH |
2,689,744.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-07 |
0.0007 ETH |
3,365,041.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-06 |
0.0007 ETH |
1,629,535.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-05 |
0.0008 ETH |
2,324,198.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-04 |
0.0007 ETH |
2,876,023.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-04-03 |
0.0007 ETH |
2,839,540.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-02 |
0.0007 ETH |
3,003,288.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-04-01 |
0.0008 ETH |
1,383,409.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-31 |
0.0008 ETH |
904,400.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-30 |
0.0008 ETH |
1,070,985.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-29 |
0.0008 ETH |
1,647,789.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-28 |
0.0008 ETH |
1,717,928.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-27 |
0.0008 ETH |
2,814,937.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-26 |
0.0008 ETH |
2,795,171.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-25 |
0.0008 ETH |
3,422,949.0000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-24 |
0.0009 ETH |
1,533,525.0000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-23 |
0.0009 ETH |
883,557.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-22 |
0.0009 ETH |
2,252,767.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-03-21 |
0.0009 ETH |
1,716,378.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-20 |
0.0009 ETH |
1,074,188.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-19 |
0.0009 ETH |
1,398,634.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-03-18 |
0.0010 ETH |
1,527,740.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-17 |
0.0009 ETH |
941,451.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-16 |
0.0009 ETH |
1,876,374.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-03-15 |
0.0010 ETH |
2,485,808.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-14 |
0.0010 ETH |
4,325,020.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-13 |
0.0010 ETH |
3,933,239.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-12 |
0.0011 ETH |
9,702,880.0000 THETA |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-03-11 |
0.0012 ETH |
8,166,531.0000 THETA |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2019-03-10 |
0.0013 ETH |
15,850,964.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-09 |
0.0010 ETH |
3,181,680.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-08 |
0.0009 ETH |
2,845,180.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-03-07 |
0.0010 ETH |
2,402,711.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-06 |
0.0010 ETH |
4,324,267.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-05 |
0.0009 ETH |
1,936,068.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-03-04 |
0.0010 ETH |
4,402,094.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-03 |
0.0010 ETH |
2,030,590.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-02 |
0.0010 ETH |
1,890,786.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-01 |
0.0011 ETH |
3,788,903.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-02-28 |
0.0010 ETH |
4,042,743.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-27 |
0.0010 ETH |
10,206,015.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-26 |
0.0008 ETH |
5,912,323.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-25 |
0.0008 ETH |
8,577,966.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-24 |
0.0006 ETH |
1,308,369.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-23 |
0.0006 ETH |
1,120,885.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |