Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0006 ETH |
1,129,434.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-21 |
0.0006 ETH |
1,287,011.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-20 |
0.0007 ETH |
4,166,112.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-19 |
0.0006 ETH |
1,609,697.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-18 |
0.0006 ETH |
2,039,559.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-17 |
0.0007 ETH |
1,518,126.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-16 |
0.0007 ETH |
1,328,334.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-15 |
0.0008 ETH |
1,517,904.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-14 |
0.0008 ETH |
4,432,028.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-13 |
0.0007 ETH |
1,866,357.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-12 |
0.0007 ETH |
1,179,934.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-11 |
0.0007 ETH |
2,736,209.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-10 |
0.0007 ETH |
8,050,742.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-09 |
0.0006 ETH |
2,811,186.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-08 |
0.0006 ETH |
1,312,868.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-07 |
0.0006 ETH |
2,146,628.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-06 |
0.0007 ETH |
6,208,396.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-05 |
0.0006 ETH |
4,319,522.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-04 |
0.0006 ETH |
2,239,263.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-03 |
0.0005 ETH |
955,648.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-02 |
0.0005 ETH |
1,086,402.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-01 |
0.0005 ETH |
1,106,734.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-31 |
0.0005 ETH |
681,343.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-30 |
0.0005 ETH |
835,769.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-29 |
0.0005 ETH |
1,377,702.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-28 |
0.0005 ETH |
3,698,939.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-27 |
0.0005 ETH |
7,087,148.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-26 |
0.0005 ETH |
10,182,134.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-01-25 |
0.0005 ETH |
2,750,386.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-24 |
0.0004 ETH |
2,026,851.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-23 |
0.0004 ETH |
3,210,038.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-22 |
0.0004 ETH |
1,876,089.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-21 |
0.0004 ETH |
1,178,072.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-20 |
0.0004 ETH |
1,956,740.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-19 |
0.0004 ETH |
2,977,228.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-18 |
0.0004 ETH |
771,262.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-17 |
0.0004 ETH |
577,143.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-16 |
0.0004 ETH |
680,608.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-15 |
0.0004 ETH |
1,713,238.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-14 |
0.0004 ETH |
1,073,202.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-13 |
0.0004 ETH |
684,227.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-12 |
0.0004 ETH |
658,604.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-11 |
0.0004 ETH |
1,116,225.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-10 |
0.0004 ETH |
1,602,791.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-09 |
0.0003 ETH |
338,186.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-08 |
0.0003 ETH |
1,527,774.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-07 |
0.0003 ETH |
809,623.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-06 |
0.0003 ETH |
798,120.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-05 |
0.0003 ETH |
588,945.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-04 |
0.0003 ETH |
835,107.0000 THETA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |