Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.8647 FDUSD |
6,599.8000 THETA |
1.9350 FDUSD |
1.8490 FDUSD |
1.8550 FDUSD |
1.8550 FDUSD |
| 2025-01-26 |
2.0098 FDUSD |
2,853.6000 THETA |
1.9960 FDUSD |
1.9880 FDUSD |
1.9880 FDUSD |
1.9900 FDUSD |
| 2025-01-25 |
1.9995 FDUSD |
3,639.3000 THETA |
1.9680 FDUSD |
1.9590 FDUSD |
1.9680 FDUSD |
2.0050 FDUSD |
| 2025-01-24 |
2.0229 FDUSD |
6,677.6000 THETA |
2.0370 FDUSD |
1.9690 FDUSD |
1.9790 FDUSD |
1.9690 FDUSD |
| 2025-01-23 |
2.0220 FDUSD |
20,215.8000 THETA |
2.0460 FDUSD |
1.9760 FDUSD |
1.9900 FDUSD |
2.0430 FDUSD |
| 2025-01-22 |
2.1071 FDUSD |
8,097.8000 THETA |
2.1280 FDUSD |
2.0460 FDUSD |
2.0570 FDUSD |
2.0500 FDUSD |
| 2025-01-21 |
2.0323 FDUSD |
11,007.8000 THETA |
2.0130 FDUSD |
1.9350 FDUSD |
1.9530 FDUSD |
2.1140 FDUSD |
| 2025-01-20 |
2.0360 FDUSD |
41,383.5000 THETA |
1.9910 FDUSD |
1.9280 FDUSD |
1.9630 FDUSD |
2.0050 FDUSD |
| 2025-01-19 |
2.1484 FDUSD |
139,363.5000 THETA |
2.3030 FDUSD |
1.9590 FDUSD |
2.0350 FDUSD |
2.0140 FDUSD |
| 2025-01-18 |
2.3218 FDUSD |
35,022.0000 THETA |
2.5260 FDUSD |
2.2390 FDUSD |
2.2560 FDUSD |
2.2630 FDUSD |
| 2025-01-17 |
2.4912 FDUSD |
78,910.2000 THETA |
2.4250 FDUSD |
2.4210 FDUSD |
2.4330 FDUSD |
2.5230 FDUSD |
| 2025-01-16 |
2.4117 FDUSD |
28,062.5000 THETA |
2.3910 FDUSD |
2.3300 FDUSD |
2.3790 FDUSD |
2.4120 FDUSD |
| 2025-01-15 |
2.2635 FDUSD |
28,104.1000 THETA |
2.1740 FDUSD |
2.1500 FDUSD |
2.1570 FDUSD |
2.3950 FDUSD |
| 2025-01-14 |
2.1455 FDUSD |
14,911.4000 THETA |
2.0530 FDUSD |
2.0440 FDUSD |
2.0480 FDUSD |
2.1870 FDUSD |
| 2025-01-13 |
1.9911 FDUSD |
51,976.8000 THETA |
2.1080 FDUSD |
1.8960 FDUSD |
1.9260 FDUSD |
2.0260 FDUSD |
| 2025-01-12 |
2.1855 FDUSD |
26,871.8000 THETA |
2.1590 FDUSD |
2.0890 FDUSD |
2.1160 FDUSD |
2.0890 FDUSD |
| 2025-01-11 |
2.1480 FDUSD |
9,285.4000 THETA |
2.1570 FDUSD |
2.1060 FDUSD |
2.1170 FDUSD |
2.1700 FDUSD |
| 2025-01-10 |
2.1208 FDUSD |
33,920.8000 THETA |
2.1180 FDUSD |
2.0860 FDUSD |
2.1140 FDUSD |
2.1830 FDUSD |
| 2025-01-09 |
2.1229 FDUSD |
52,920.6000 THETA |
2.1540 FDUSD |
2.0800 FDUSD |
2.0900 FDUSD |
2.1270 FDUSD |
| 2025-01-08 |
2.1728 FDUSD |
36,463.9000 THETA |
2.2960 FDUSD |
2.0640 FDUSD |
2.1350 FDUSD |
2.1480 FDUSD |
| 2025-01-07 |
2.4232 FDUSD |
27,239.1000 THETA |
2.5650 FDUSD |
2.2830 FDUSD |
2.2960 FDUSD |
2.2950 FDUSD |
| 2025-01-06 |
2.5354 FDUSD |
19,947.2000 THETA |
2.4560 FDUSD |
2.4110 FDUSD |
2.4560 FDUSD |
2.5500 FDUSD |
| 2025-01-05 |
2.4456 FDUSD |
29,278.0000 THETA |
2.4600 FDUSD |
2.4120 FDUSD |
2.4360 FDUSD |
2.4370 FDUSD |
| 2025-01-04 |
2.4993 FDUSD |
15,758.5000 THETA |
2.5180 FDUSD |
2.4510 FDUSD |
2.4740 FDUSD |
2.4770 FDUSD |
| 2025-01-03 |
2.4831 FDUSD |
44,926.3000 THETA |
2.4250 FDUSD |
2.3980 FDUSD |
2.4010 FDUSD |
2.4970 FDUSD |
| 2025-01-02 |
2.4226 FDUSD |
38,356.2000 THETA |
2.3690 FDUSD |
2.3580 FDUSD |
2.3650 FDUSD |
2.4120 FDUSD |
| 2025-01-01 |
2.2155 FDUSD |
47,968.9000 THETA |
2.2310 FDUSD |
2.1480 FDUSD |
2.1570 FDUSD |
2.3540 FDUSD |
| 2024-12-31 |
2.2755 FDUSD |
37,420.3000 THETA |
2.3040 FDUSD |
2.1920 FDUSD |
2.1970 FDUSD |
2.1930 FDUSD |
| 2024-12-30 |
2.3294 FDUSD |
64,173.3000 THETA |
2.2890 FDUSD |
2.2260 FDUSD |
2.2410 FDUSD |
2.3140 FDUSD |
| 2024-12-29 |
2.3985 FDUSD |
90,789.7000 THETA |
2.3980 FDUSD |
2.2990 FDUSD |
2.3080 FDUSD |
2.2990 FDUSD |
| 2024-12-28 |
2.3115 FDUSD |
138,691.7000 THETA |
2.1730 FDUSD |
2.1570 FDUSD |
2.1730 FDUSD |
2.3380 FDUSD |
| 2024-12-27 |
2.2357 FDUSD |
26,091.4000 THETA |
2.1530 FDUSD |
2.1460 FDUSD |
2.1530 FDUSD |
2.1730 FDUSD |
| 2024-12-26 |
2.2643 FDUSD |
13,636.5000 THETA |
2.3360 FDUSD |
2.1230 FDUSD |
2.1450 FDUSD |
2.1450 FDUSD |
| 2024-12-25 |
2.3444 FDUSD |
74,125.1000 THETA |
2.3580 FDUSD |
2.3180 FDUSD |
2.3400 FDUSD |
2.3720 FDUSD |
| 2024-12-24 |
2.3457 FDUSD |
37,542.9000 THETA |
2.3400 FDUSD |
2.2230 FDUSD |
2.2740 FDUSD |
2.3710 FDUSD |
| 2024-12-23 |
2.2198 FDUSD |
16,241.5000 THETA |
2.1470 FDUSD |
2.0800 FDUSD |
2.1300 FDUSD |
2.2090 FDUSD |
| 2024-12-22 |
2.1817 FDUSD |
32,665.0000 THETA |
2.1600 FDUSD |
2.0780 FDUSD |
2.1320 FDUSD |
2.1110 FDUSD |
| 2024-12-21 |
2.2276 FDUSD |
47,017.0000 THETA |
2.1150 FDUSD |
2.0890 FDUSD |
2.1260 FDUSD |
2.1340 FDUSD |
| 2024-12-20 |
1.9289 FDUSD |
208,233.6000 THETA |
2.0320 FDUSD |
1.7500 FDUSD |
1.8460 FDUSD |
2.1520 FDUSD |
| 2024-12-19 |
2.1915 FDUSD |
53,064.4000 THETA |
2.3280 FDUSD |
2.0000 FDUSD |
2.0610 FDUSD |
2.0610 FDUSD |
| 2024-12-18 |
2.5187 FDUSD |
48,024.0000 THETA |
2.6980 FDUSD |
2.3000 FDUSD |
2.3930 FDUSD |
2.3480 FDUSD |
| 2024-12-17 |
2.7122 FDUSD |
31,947.2000 THETA |
2.7160 FDUSD |
2.6240 FDUSD |
2.6420 FDUSD |
2.7400 FDUSD |
| 2024-12-16 |
2.7001 FDUSD |
32,512.7000 THETA |
2.7460 FDUSD |
2.5870 FDUSD |
2.6180 FDUSD |
2.7540 FDUSD |
| 2024-12-15 |
2.6526 FDUSD |
36,643.2000 THETA |
2.5900 FDUSD |
2.5370 FDUSD |
2.5740 FDUSD |
2.6540 FDUSD |
| 2024-12-14 |
2.7028 FDUSD |
42,152.0000 THETA |
2.7300 FDUSD |
2.5510 FDUSD |
2.5780 FDUSD |
2.5910 FDUSD |
| 2024-12-13 |
2.6770 FDUSD |
47,735.0000 THETA |
2.6940 FDUSD |
2.5950 FDUSD |
2.6540 FDUSD |
2.7070 FDUSD |
| 2024-12-12 |
2.7121 FDUSD |
23,052.2000 THETA |
2.5700 FDUSD |
2.5510 FDUSD |
2.5700 FDUSD |
2.6380 FDUSD |
| 2024-12-11 |
2.4436 FDUSD |
61,838.9000 THETA |
2.3810 FDUSD |
2.3040 FDUSD |
2.3550 FDUSD |
2.5980 FDUSD |
| 2024-12-10 |
2.3325 FDUSD |
132,069.4000 THETA |
2.4610 FDUSD |
2.1570 FDUSD |
2.2540 FDUSD |
2.4010 FDUSD |
| 2024-12-09 |
2.7191 FDUSD |
113,008.6000 THETA |
3.0310 FDUSD |
2.0460 FDUSD |
2.4700 FDUSD |
2.4900 FDUSD |