Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
2.2092 FDUSD |
11,754.3000 THETA |
2.1470 FDUSD |
2.0800 FDUSD |
2.1300 FDUSD |
2.2330 FDUSD |
| 2024-12-22 |
2.1817 FDUSD |
32,665.0000 THETA |
2.1600 FDUSD |
2.0780 FDUSD |
2.1320 FDUSD |
2.1110 FDUSD |
| 2024-12-21 |
2.2276 FDUSD |
47,017.0000 THETA |
2.1150 FDUSD |
2.0890 FDUSD |
2.1260 FDUSD |
2.1340 FDUSD |
| 2024-12-20 |
1.9289 FDUSD |
208,233.6000 THETA |
2.0320 FDUSD |
1.7500 FDUSD |
1.8460 FDUSD |
2.1520 FDUSD |
| 2024-12-19 |
2.1915 FDUSD |
53,064.4000 THETA |
2.3280 FDUSD |
2.0000 FDUSD |
2.0610 FDUSD |
2.0610 FDUSD |
| 2024-12-18 |
2.5187 FDUSD |
48,024.0000 THETA |
2.6980 FDUSD |
2.3000 FDUSD |
2.3930 FDUSD |
2.3480 FDUSD |
| 2024-12-17 |
2.7122 FDUSD |
31,947.2000 THETA |
2.7160 FDUSD |
2.6240 FDUSD |
2.6420 FDUSD |
2.7400 FDUSD |
| 2024-12-16 |
2.7001 FDUSD |
32,512.7000 THETA |
2.7460 FDUSD |
2.5870 FDUSD |
2.6180 FDUSD |
2.7540 FDUSD |
| 2024-12-15 |
2.6526 FDUSD |
36,643.2000 THETA |
2.5900 FDUSD |
2.5370 FDUSD |
2.5740 FDUSD |
2.6540 FDUSD |
| 2024-12-14 |
2.7028 FDUSD |
42,152.0000 THETA |
2.7300 FDUSD |
2.5510 FDUSD |
2.5780 FDUSD |
2.5910 FDUSD |
| 2024-12-13 |
2.6770 FDUSD |
47,735.0000 THETA |
2.6940 FDUSD |
2.5950 FDUSD |
2.6540 FDUSD |
2.7070 FDUSD |
| 2024-12-12 |
2.7121 FDUSD |
23,052.2000 THETA |
2.5700 FDUSD |
2.5510 FDUSD |
2.5700 FDUSD |
2.6380 FDUSD |
| 2024-12-11 |
2.4436 FDUSD |
61,838.9000 THETA |
2.3810 FDUSD |
2.3040 FDUSD |
2.3550 FDUSD |
2.5980 FDUSD |
| 2024-12-10 |
2.3325 FDUSD |
132,069.4000 THETA |
2.4610 FDUSD |
2.1570 FDUSD |
2.2540 FDUSD |
2.4010 FDUSD |
| 2024-12-09 |
2.7191 FDUSD |
113,008.6000 THETA |
3.0310 FDUSD |
2.0460 FDUSD |
2.4700 FDUSD |
2.4900 FDUSD |
| 2024-12-08 |
3.0211 FDUSD |
37,911.8000 THETA |
3.0580 FDUSD |
2.9620 FDUSD |
2.9970 FDUSD |
3.0470 FDUSD |
| 2024-12-07 |
3.1370 FDUSD |
52,327.0000 THETA |
3.1560 FDUSD |
3.0150 FDUSD |
3.0430 FDUSD |
3.0640 FDUSD |
| 2024-12-06 |
3.1176 FDUSD |
125,752.7000 THETA |
3.0380 FDUSD |
2.9670 FDUSD |
3.0150 FDUSD |
3.1570 FDUSD |
| 2024-12-05 |
3.0500 FDUSD |
101,167.9000 THETA |
2.9710 FDUSD |
2.8110 FDUSD |
2.9020 FDUSD |
3.0740 FDUSD |
| 2024-12-04 |
2.9932 FDUSD |
100,330.0000 THETA |
2.9830 FDUSD |
2.8890 FDUSD |
2.9380 FDUSD |
2.9280 FDUSD |
| 2024-12-03 |
2.8598 FDUSD |
135,738.7000 THETA |
2.8470 FDUSD |
2.7230 FDUSD |
2.8350 FDUSD |
3.0150 FDUSD |
| 2024-12-02 |
2.8364 FDUSD |
118,042.0000 THETA |
2.8980 FDUSD |
2.7260 FDUSD |
2.8080 FDUSD |
2.8370 FDUSD |
| 2024-12-01 |
2.9447 FDUSD |
244,348.9000 THETA |
3.0800 FDUSD |
2.8410 FDUSD |
2.8920 FDUSD |
2.9140 FDUSD |
| 2024-11-30 |
2.8740 FDUSD |
285,224.9000 THETA |
2.3970 FDUSD |
2.2820 FDUSD |
2.3100 FDUSD |
3.0400 FDUSD |
| 2024-11-29 |
2.2218 FDUSD |
113,228.3000 THETA |
2.1450 FDUSD |
2.0990 FDUSD |
2.1360 FDUSD |
2.3880 FDUSD |
| 2024-11-28 |
2.0177 FDUSD |
43,105.2000 THETA |
2.0640 FDUSD |
1.9570 FDUSD |
1.9790 FDUSD |
2.1410 FDUSD |
| 2024-11-27 |
2.0034 FDUSD |
40,912.3000 THETA |
2.0390 FDUSD |
1.9400 FDUSD |
1.9630 FDUSD |
2.0240 FDUSD |
| 2024-11-26 |
1.9595 FDUSD |
82,830.3000 THETA |
1.8600 FDUSD |
1.8550 FDUSD |
1.9060 FDUSD |
2.0010 FDUSD |
| 2024-11-25 |
1.9067 FDUSD |
81,019.5000 THETA |
1.9680 FDUSD |
1.8350 FDUSD |
1.8880 FDUSD |
1.8900 FDUSD |
| 2024-11-24 |
1.8892 FDUSD |
105,732.9000 THETA |
1.8820 FDUSD |
1.7350 FDUSD |
1.7860 FDUSD |
1.9650 FDUSD |
| 2024-11-23 |
1.8740 FDUSD |
209,177.8000 THETA |
1.7840 FDUSD |
1.7550 FDUSD |
1.7950 FDUSD |
1.8910 FDUSD |
| 2024-11-22 |
1.6962 FDUSD |
77,377.8000 THETA |
1.7090 FDUSD |
1.6550 FDUSD |
1.6830 FDUSD |
1.7410 FDUSD |
| 2024-11-21 |
1.6715 FDUSD |
93,644.3000 THETA |
1.6600 FDUSD |
1.5760 FDUSD |
1.5950 FDUSD |
1.7200 FDUSD |
| 2024-11-20 |
1.6678 FDUSD |
40,221.1000 THETA |
1.7130 FDUSD |
1.6040 FDUSD |
1.6280 FDUSD |
1.6560 FDUSD |
| 2024-11-19 |
1.7590 FDUSD |
112,763.0000 THETA |
1.7130 FDUSD |
1.6820 FDUSD |
1.7040 FDUSD |
1.7240 FDUSD |
| 2024-11-18 |
1.6557 FDUSD |
162,649.9000 THETA |
1.4320 FDUSD |
1.4310 FDUSD |
1.4490 FDUSD |
1.7690 FDUSD |
| 2024-11-17 |
1.5197 FDUSD |
77,908.7000 THETA |
1.5320 FDUSD |
1.4000 FDUSD |
1.4150 FDUSD |
1.4070 FDUSD |
| 2024-11-16 |
1.4720 FDUSD |
63,441.1000 THETA |
1.3640 FDUSD |
1.3640 FDUSD |
1.3720 FDUSD |
1.5190 FDUSD |
| 2024-11-15 |
1.3263 FDUSD |
24,770.3000 THETA |
1.3030 FDUSD |
1.2600 FDUSD |
1.2820 FDUSD |
1.3650 FDUSD |
| 2024-11-14 |
1.3772 FDUSD |
33,916.1000 THETA |
1.4050 FDUSD |
1.2900 FDUSD |
1.3030 FDUSD |
1.2900 FDUSD |
| 2024-11-13 |
1.3830 FDUSD |
49,836.0000 THETA |
1.4580 FDUSD |
1.3160 FDUSD |
1.3400 FDUSD |
1.4070 FDUSD |
| 2024-11-12 |
1.4814 FDUSD |
80,336.2000 THETA |
1.5490 FDUSD |
1.3870 FDUSD |
1.4290 FDUSD |
1.4640 FDUSD |
| 2024-11-11 |
1.5121 FDUSD |
196,207.9000 THETA |
1.3840 FDUSD |
1.3810 FDUSD |
1.4160 FDUSD |
1.5250 FDUSD |
| 2024-11-10 |
1.3672 FDUSD |
135,130.3000 THETA |
1.3090 FDUSD |
1.2790 FDUSD |
1.3020 FDUSD |
1.4340 FDUSD |
| 2024-11-09 |
1.2803 FDUSD |
133,107.8000 THETA |
1.2210 FDUSD |
1.2050 FDUSD |
1.2160 FDUSD |
1.3080 FDUSD |
| 2024-11-08 |
1.2065 FDUSD |
49,007.4000 THETA |
1.2150 FDUSD |
1.1760 FDUSD |
1.1790 FDUSD |
1.2230 FDUSD |
| 2024-11-07 |
1.2212 FDUSD |
21,794.5000 THETA |
1.2180 FDUSD |
1.1820 FDUSD |
1.1950 FDUSD |
1.2200 FDUSD |
| 2024-11-06 |
1.1835 FDUSD |
56,882.7000 THETA |
1.1000 FDUSD |
1.1000 FDUSD |
1.1260 FDUSD |
1.2110 FDUSD |
| 2024-11-05 |
1.0821 FDUSD |
15,939.4000 THETA |
1.0240 FDUSD |
1.0240 FDUSD |
1.0330 FDUSD |
1.0960 FDUSD |
| 2024-11-04 |
1.0479 FDUSD |
12,658.6000 THETA |
1.0510 FDUSD |
1.0040 FDUSD |
1.0190 FDUSD |
1.0190 FDUSD |