Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.6961 FDUSD |
62,351.4000 THETA |
1.7090 FDUSD |
1.6550 FDUSD |
1.6830 FDUSD |
1.6930 FDUSD |
| 2024-11-21 |
1.6715 FDUSD |
93,644.3000 THETA |
1.6600 FDUSD |
1.5760 FDUSD |
1.5950 FDUSD |
1.7200 FDUSD |
| 2024-11-20 |
1.6678 FDUSD |
40,221.1000 THETA |
1.7130 FDUSD |
1.6040 FDUSD |
1.6280 FDUSD |
1.6560 FDUSD |
| 2024-11-19 |
1.7590 FDUSD |
112,763.0000 THETA |
1.7130 FDUSD |
1.6820 FDUSD |
1.7040 FDUSD |
1.7240 FDUSD |
| 2024-11-18 |
1.6557 FDUSD |
162,649.9000 THETA |
1.4320 FDUSD |
1.4310 FDUSD |
1.4490 FDUSD |
1.7690 FDUSD |
| 2024-11-17 |
1.5197 FDUSD |
77,908.7000 THETA |
1.5320 FDUSD |
1.4000 FDUSD |
1.4150 FDUSD |
1.4070 FDUSD |
| 2024-11-16 |
1.4720 FDUSD |
63,441.1000 THETA |
1.3640 FDUSD |
1.3640 FDUSD |
1.3720 FDUSD |
1.5190 FDUSD |
| 2024-11-15 |
1.3263 FDUSD |
24,770.3000 THETA |
1.3030 FDUSD |
1.2600 FDUSD |
1.2820 FDUSD |
1.3650 FDUSD |
| 2024-11-14 |
1.3772 FDUSD |
33,916.1000 THETA |
1.4050 FDUSD |
1.2900 FDUSD |
1.3030 FDUSD |
1.2900 FDUSD |
| 2024-11-13 |
1.3830 FDUSD |
49,836.0000 THETA |
1.4580 FDUSD |
1.3160 FDUSD |
1.3400 FDUSD |
1.4070 FDUSD |
| 2024-11-12 |
1.4814 FDUSD |
80,336.2000 THETA |
1.5490 FDUSD |
1.3870 FDUSD |
1.4290 FDUSD |
1.4640 FDUSD |
| 2024-11-11 |
1.5121 FDUSD |
196,207.9000 THETA |
1.3840 FDUSD |
1.3810 FDUSD |
1.4160 FDUSD |
1.5250 FDUSD |
| 2024-11-10 |
1.3672 FDUSD |
135,130.3000 THETA |
1.3090 FDUSD |
1.2790 FDUSD |
1.3020 FDUSD |
1.4340 FDUSD |
| 2024-11-09 |
1.2803 FDUSD |
133,107.8000 THETA |
1.2210 FDUSD |
1.2050 FDUSD |
1.2160 FDUSD |
1.3080 FDUSD |
| 2024-11-08 |
1.2065 FDUSD |
49,007.4000 THETA |
1.2150 FDUSD |
1.1760 FDUSD |
1.1790 FDUSD |
1.2230 FDUSD |
| 2024-11-07 |
1.2212 FDUSD |
21,794.5000 THETA |
1.2180 FDUSD |
1.1820 FDUSD |
1.1950 FDUSD |
1.2200 FDUSD |
| 2024-11-06 |
1.1835 FDUSD |
56,882.7000 THETA |
1.1000 FDUSD |
1.1000 FDUSD |
1.1260 FDUSD |
1.2110 FDUSD |
| 2024-11-05 |
1.0821 FDUSD |
15,939.4000 THETA |
1.0240 FDUSD |
1.0240 FDUSD |
1.0330 FDUSD |
1.0960 FDUSD |
| 2024-11-04 |
1.0479 FDUSD |
12,658.6000 THETA |
1.0510 FDUSD |
1.0040 FDUSD |
1.0190 FDUSD |
1.0190 FDUSD |
| 2024-11-03 |
1.0540 FDUSD |
27,401.9000 THETA |
1.1040 FDUSD |
1.0110 FDUSD |
1.0170 FDUSD |
1.0530 FDUSD |
| 2024-11-02 |
1.0938 FDUSD |
22,770.0000 THETA |
1.1220 FDUSD |
1.0850 FDUSD |
1.0930 FDUSD |
1.1030 FDUSD |
| 2024-11-01 |
1.1277 FDUSD |
32,183.0000 THETA |
1.1320 FDUSD |
1.1000 FDUSD |
1.1080 FDUSD |
1.1130 FDUSD |
| 2024-10-31 |
1.1438 FDUSD |
39,428.2000 THETA |
1.1890 FDUSD |
1.1140 FDUSD |
1.1260 FDUSD |
1.1280 FDUSD |
| 2024-10-30 |
1.1902 FDUSD |
30,981.2000 THETA |
1.2130 FDUSD |
1.1780 FDUSD |
1.1870 FDUSD |
1.1990 FDUSD |
| 2024-10-29 |
1.2097 FDUSD |
31,011.7000 THETA |
1.1980 FDUSD |
1.1980 FDUSD |
1.1990 FDUSD |
1.2220 FDUSD |
| 2024-10-28 |
1.1706 FDUSD |
65,014.9000 THETA |
1.1750 FDUSD |
1.1290 FDUSD |
1.1410 FDUSD |
1.1890 FDUSD |
| 2024-10-27 |
1.1600 FDUSD |
13,768.5000 THETA |
1.1520 FDUSD |
1.1390 FDUSD |
1.1390 FDUSD |
1.1710 FDUSD |
| 2024-10-26 |
1.1282 FDUSD |
21,807.9000 THETA |
1.1220 FDUSD |
1.1130 FDUSD |
1.1300 FDUSD |
1.1510 FDUSD |
| 2024-10-25 |
1.2226 FDUSD |
7,021.7000 THETA |
1.2630 FDUSD |
1.1920 FDUSD |
1.2130 FDUSD |
1.2140 FDUSD |
| 2024-10-24 |
1.2555 FDUSD |
8,300.1000 THETA |
1.2620 FDUSD |
1.2440 FDUSD |
1.2500 FDUSD |
1.2500 FDUSD |
| 2024-10-23 |
1.2478 FDUSD |
18,049.1000 THETA |
1.2940 FDUSD |
1.2070 FDUSD |
1.2200 FDUSD |
1.2450 FDUSD |
| 2024-10-22 |
1.3004 FDUSD |
36,425.3000 THETA |
1.3370 FDUSD |
1.2800 FDUSD |
1.2840 FDUSD |
1.3030 FDUSD |
| 2024-10-21 |
1.3612 FDUSD |
43,098.2000 THETA |
1.3710 FDUSD |
1.3260 FDUSD |
1.3320 FDUSD |
1.3260 FDUSD |
| 2024-10-20 |
1.3285 FDUSD |
12,366.0000 THETA |
1.3020 FDUSD |
1.2800 FDUSD |
1.2800 FDUSD |
1.3610 FDUSD |
| 2024-10-19 |
1.3063 FDUSD |
145,110.3000 THETA |
1.3050 FDUSD |
1.2830 FDUSD |
1.2880 FDUSD |
1.2930 FDUSD |
| 2024-10-18 |
1.2860 FDUSD |
8,903.0000 THETA |
1.2470 FDUSD |
1.2470 FDUSD |
1.2470 FDUSD |
1.3000 FDUSD |
| 2024-10-17 |
1.2685 FDUSD |
14,775.6000 THETA |
1.3100 FDUSD |
1.2240 FDUSD |
1.2370 FDUSD |
1.2460 FDUSD |
| 2024-10-16 |
1.3058 FDUSD |
20,040.3000 THETA |
1.3210 FDUSD |
1.2770 FDUSD |
1.2900 FDUSD |
1.3150 FDUSD |
| 2024-10-15 |
1.3359 FDUSD |
37,376.0000 THETA |
1.3490 FDUSD |
1.3000 FDUSD |
1.3130 FDUSD |
1.3150 FDUSD |
| 2024-10-14 |
1.3225 FDUSD |
110,465.9000 THETA |
1.2740 FDUSD |
1.2710 FDUSD |
1.2720 FDUSD |
1.3430 FDUSD |
| 2024-10-13 |
1.2755 FDUSD |
4,202.3000 THETA |
1.2940 FDUSD |
1.2400 FDUSD |
1.2510 FDUSD |
1.2790 FDUSD |
| 2024-10-12 |
1.3118 FDUSD |
29,410.1000 THETA |
1.2930 FDUSD |
1.2900 FDUSD |
1.2900 FDUSD |
1.3010 FDUSD |
| 2024-10-11 |
1.2759 FDUSD |
35,361.5000 THETA |
1.2000 FDUSD |
1.1940 FDUSD |
1.2030 FDUSD |
1.2960 FDUSD |
| 2024-10-10 |
1.2054 FDUSD |
18,605.8000 THETA |
1.2310 FDUSD |
1.1680 FDUSD |
1.1840 FDUSD |
1.2020 FDUSD |
| 2024-10-09 |
1.2621 FDUSD |
18,929.4000 THETA |
1.2900 FDUSD |
1.2190 FDUSD |
1.2310 FDUSD |
1.2320 FDUSD |
| 2024-10-08 |
1.2905 FDUSD |
35,612.6000 THETA |
1.3000 FDUSD |
1.2700 FDUSD |
1.2800 FDUSD |
1.2800 FDUSD |
| 2024-10-07 |
1.3367 FDUSD |
11,858.3000 THETA |
1.3440 FDUSD |
1.3150 FDUSD |
1.3260 FDUSD |
1.3280 FDUSD |
| 2024-10-06 |
1.3212 FDUSD |
3,042.3000 THETA |
1.2820 FDUSD |
1.2790 FDUSD |
1.2790 FDUSD |
1.3210 FDUSD |
| 2024-10-05 |
1.2952 FDUSD |
27,202.6000 THETA |
1.2840 FDUSD |
1.2680 FDUSD |
1.2720 FDUSD |
1.2800 FDUSD |
| 2024-10-04 |
1.2620 FDUSD |
36,344.1000 THETA |
1.2340 FDUSD |
1.2240 FDUSD |
1.2390 FDUSD |
1.2890 FDUSD |