Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2256 FDUSD |
20,424.4000 THETA |
1.2290 FDUSD |
1.1890 FDUSD |
1.2160 FDUSD |
1.2340 FDUSD |
| 2024-10-02 |
1.2743 FDUSD |
21,276.5000 THETA |
1.3040 FDUSD |
1.2110 FDUSD |
1.2330 FDUSD |
1.2340 FDUSD |
| 2024-10-01 |
1.3765 FDUSD |
45,080.2000 THETA |
1.3980 FDUSD |
1.2990 FDUSD |
1.3110 FDUSD |
1.3110 FDUSD |
| 2024-09-30 |
1.4385 FDUSD |
17,355.6000 THETA |
1.4800 FDUSD |
1.4030 FDUSD |
1.4150 FDUSD |
1.4140 FDUSD |
| 2024-09-29 |
1.4852 FDUSD |
91,309.8000 THETA |
1.4610 FDUSD |
1.4310 FDUSD |
1.4440 FDUSD |
1.4780 FDUSD |
| 2024-09-28 |
1.4957 FDUSD |
42,818.2000 THETA |
1.5250 FDUSD |
1.4440 FDUSD |
1.4540 FDUSD |
1.4640 FDUSD |
| 2024-09-27 |
1.5219 FDUSD |
28,518.5000 THETA |
1.5300 FDUSD |
1.4910 FDUSD |
1.4940 FDUSD |
1.5210 FDUSD |
| 2024-09-26 |
1.4572 FDUSD |
81,858.0000 THETA |
1.3880 FDUSD |
1.3850 FDUSD |
1.4140 FDUSD |
1.5170 FDUSD |
| 2024-09-25 |
1.3956 FDUSD |
27,469.2000 THETA |
1.3950 FDUSD |
1.3650 FDUSD |
1.3730 FDUSD |
1.4000 FDUSD |
| 2024-09-24 |
1.3773 FDUSD |
26,354.0000 THETA |
1.3900 FDUSD |
1.3470 FDUSD |
1.3570 FDUSD |
1.4110 FDUSD |
| 2024-09-23 |
1.3948 FDUSD |
14,599.7000 THETA |
1.3970 FDUSD |
1.3600 FDUSD |
1.3720 FDUSD |
1.3870 FDUSD |
| 2024-09-22 |
1.4025 FDUSD |
7,077.7000 THETA |
1.4280 FDUSD |
1.3580 FDUSD |
1.3730 FDUSD |
1.3820 FDUSD |
| 2024-09-21 |
1.4310 FDUSD |
7,919.8000 THETA |
1.4210 FDUSD |
1.3930 FDUSD |
1.4070 FDUSD |
1.4330 FDUSD |
| 2024-09-20 |
1.4026 FDUSD |
9,837.6000 THETA |
1.4090 FDUSD |
1.3630 FDUSD |
1.3760 FDUSD |
1.4140 FDUSD |
| 2024-09-19 |
1.4020 FDUSD |
5,657.4000 THETA |
1.4000 FDUSD |
1.3720 FDUSD |
1.3770 FDUSD |
1.4040 FDUSD |
| 2024-09-18 |
1.3026 FDUSD |
14,591.4000 THETA |
1.3030 FDUSD |
1.2600 FDUSD |
1.2640 FDUSD |
1.3570 FDUSD |
| 2024-09-17 |
1.2978 FDUSD |
17,938.2000 THETA |
1.3090 FDUSD |
1.2690 FDUSD |
1.2800 FDUSD |
1.2990 FDUSD |
| 2024-09-16 |
1.3148 FDUSD |
18,995.6000 THETA |
1.2930 FDUSD |
1.2800 FDUSD |
1.2920 FDUSD |
1.3060 FDUSD |
| 2024-09-15 |
1.3281 FDUSD |
5,772.7000 THETA |
1.2950 FDUSD |
1.2950 FDUSD |
1.2950 FDUSD |
1.3250 FDUSD |
| 2024-09-14 |
1.3095 FDUSD |
16,942.6000 THETA |
1.3030 FDUSD |
1.2790 FDUSD |
1.2900 FDUSD |
1.2900 FDUSD |
| 2024-09-13 |
1.2639 FDUSD |
40,960.2000 THETA |
1.1970 FDUSD |
1.1910 FDUSD |
1.1960 FDUSD |
1.2870 FDUSD |
| 2024-09-12 |
1.2014 FDUSD |
7,310.0000 THETA |
1.1970 FDUSD |
1.1820 FDUSD |
1.1940 FDUSD |
1.2060 FDUSD |
| 2024-09-11 |
1.1812 FDUSD |
44,868.9000 THETA |
1.2010 FDUSD |
1.1560 FDUSD |
1.1670 FDUSD |
1.1890 FDUSD |
| 2024-09-10 |
1.2079 FDUSD |
15,103.9000 THETA |
1.1910 FDUSD |
1.1840 FDUSD |
1.1840 FDUSD |
1.2080 FDUSD |
| 2024-09-09 |
1.1826 FDUSD |
8,590.9000 THETA |
1.1650 FDUSD |
1.1530 FDUSD |
1.1550 FDUSD |
1.1970 FDUSD |
| 2024-09-08 |
1.1505 FDUSD |
6,180.4000 THETA |
1.1220 FDUSD |
1.1200 FDUSD |
1.1230 FDUSD |
1.1710 FDUSD |
| 2024-09-07 |
1.1379 FDUSD |
9,515.7000 THETA |
1.1000 FDUSD |
1.0980 FDUSD |
1.1010 FDUSD |
1.1230 FDUSD |
| 2024-09-06 |
1.1097 FDUSD |
11,178.8000 THETA |
1.1090 FDUSD |
1.0530 FDUSD |
1.0880 FDUSD |
1.0910 FDUSD |
| 2024-09-05 |
1.1225 FDUSD |
14,082.3000 THETA |
1.1510 FDUSD |
1.0980 FDUSD |
1.1090 FDUSD |
1.1090 FDUSD |
| 2024-09-04 |
1.1283 FDUSD |
22,772.0000 THETA |
1.1440 FDUSD |
1.0860 FDUSD |
1.1140 FDUSD |
1.1580 FDUSD |
| 2024-09-03 |
1.1646 FDUSD |
8,242.0000 THETA |
1.1890 FDUSD |
1.1370 FDUSD |
1.1390 FDUSD |
1.1370 FDUSD |
| 2024-09-02 |
1.1814 FDUSD |
9,216.0000 THETA |
1.1570 FDUSD |
1.1490 FDUSD |
1.1610 FDUSD |
1.1910 FDUSD |
| 2024-09-01 |
1.1859 FDUSD |
10,161.5000 THETA |
1.2060 FDUSD |
1.1450 FDUSD |
1.1730 FDUSD |
1.1450 FDUSD |
| 2024-08-31 |
1.2066 FDUSD |
1,817.8000 THETA |
1.2340 FDUSD |
1.1900 FDUSD |
1.1940 FDUSD |
1.2050 FDUSD |
| 2024-08-30 |
1.2044 FDUSD |
48,613.1000 THETA |
1.2220 FDUSD |
1.1700 FDUSD |
1.1850 FDUSD |
1.2210 FDUSD |
| 2024-08-29 |
1.2582 FDUSD |
17,403.2000 THETA |
1.2520 FDUSD |
1.2060 FDUSD |
1.2220 FDUSD |
1.2210 FDUSD |
| 2024-08-28 |
1.2513 FDUSD |
23,510.0000 THETA |
1.2520 FDUSD |
1.2120 FDUSD |
1.2430 FDUSD |
1.2430 FDUSD |
| 2024-08-27 |
1.3007 FDUSD |
13,210.0000 THETA |
1.3350 FDUSD |
1.2390 FDUSD |
1.2570 FDUSD |
1.2570 FDUSD |
| 2024-08-26 |
1.3768 FDUSD |
18,120.8000 THETA |
1.3740 FDUSD |
1.3210 FDUSD |
1.3350 FDUSD |
1.3340 FDUSD |
| 2024-08-25 |
1.3813 FDUSD |
5,516.2000 THETA |
1.4140 FDUSD |
1.3500 FDUSD |
1.3650 FDUSD |
1.3930 FDUSD |
| 2024-08-24 |
1.4216 FDUSD |
19,277.1000 THETA |
1.4000 FDUSD |
1.3840 FDUSD |
1.3840 FDUSD |
1.4110 FDUSD |
| 2024-08-23 |
1.3663 FDUSD |
11,528.7000 THETA |
1.3300 FDUSD |
1.3150 FDUSD |
1.3150 FDUSD |
1.4080 FDUSD |
| 2024-08-22 |
1.2933 FDUSD |
16,308.7000 THETA |
1.2410 FDUSD |
1.2310 FDUSD |
1.2410 FDUSD |
1.3160 FDUSD |
| 2024-08-21 |
1.1934 FDUSD |
116,279.9000 THETA |
1.1760 FDUSD |
1.1610 FDUSD |
1.1700 FDUSD |
1.2490 FDUSD |
| 2024-08-20 |
1.1683 FDUSD |
26,857.9000 THETA |
1.1600 FDUSD |
1.1440 FDUSD |
1.1520 FDUSD |
1.1770 FDUSD |
| 2024-08-19 |
1.1471 FDUSD |
47,632.0000 THETA |
1.1270 FDUSD |
1.1060 FDUSD |
1.1180 FDUSD |
1.1600 FDUSD |
| 2024-08-18 |
1.1508 FDUSD |
4,489.6000 THETA |
1.1390 FDUSD |
1.1260 FDUSD |
1.1260 FDUSD |
1.1390 FDUSD |
| 2024-08-17 |
1.1442 FDUSD |
8,571.6000 THETA |
1.1400 FDUSD |
1.1340 FDUSD |
1.1350 FDUSD |
1.1400 FDUSD |
| 2024-08-16 |
1.1696 FDUSD |
17,758.2000 THETA |
1.1570 FDUSD |
1.1170 FDUSD |
1.1370 FDUSD |
1.1470 FDUSD |
| 2024-08-15 |
1.1855 FDUSD |
37,524.1000 THETA |
1.1720 FDUSD |
1.1350 FDUSD |
1.1520 FDUSD |
1.1570 FDUSD |