Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.1916 FDUSD |
37,510.0000 THETA |
1.2060 FDUSD |
1.1570 FDUSD |
1.1680 FDUSD |
1.1680 FDUSD |
| 2024-08-13 |
1.2148 FDUSD |
46,178.5000 THETA |
1.1920 FDUSD |
1.1530 FDUSD |
1.1530 FDUSD |
1.2110 FDUSD |
| 2024-08-12 |
1.1518 FDUSD |
28,084.5000 THETA |
1.1210 FDUSD |
1.1100 FDUSD |
1.1220 FDUSD |
1.1700 FDUSD |
| 2024-08-11 |
1.1623 FDUSD |
35,426.1000 THETA |
1.1880 FDUSD |
1.1080 FDUSD |
1.1220 FDUSD |
1.1160 FDUSD |
| 2024-08-10 |
1.1844 FDUSD |
23,998.8000 THETA |
1.1750 FDUSD |
1.1700 FDUSD |
1.1740 FDUSD |
1.1880 FDUSD |
| 2024-08-09 |
1.1695 FDUSD |
16,477.1000 THETA |
1.2100 FDUSD |
1.1460 FDUSD |
1.1570 FDUSD |
1.1700 FDUSD |
| 2024-08-08 |
1.1482 FDUSD |
19,426.8000 THETA |
1.0640 FDUSD |
1.0490 FDUSD |
1.0640 FDUSD |
1.2180 FDUSD |
| 2024-08-07 |
1.1082 FDUSD |
35,560.5000 THETA |
1.1050 FDUSD |
1.0590 FDUSD |
1.0640 FDUSD |
1.0720 FDUSD |
| 2024-08-06 |
1.1147 FDUSD |
27,782.0000 THETA |
1.0780 FDUSD |
1.0770 FDUSD |
1.0890 FDUSD |
1.1120 FDUSD |
| 2024-08-05 |
1.0064 FDUSD |
159,149.7000 THETA |
1.1420 FDUSD |
0.9000 FDUSD |
0.9360 FDUSD |
1.0750 FDUSD |
| 2024-08-04 |
1.1533 FDUSD |
47,300.6000 THETA |
1.2090 FDUSD |
1.0900 FDUSD |
1.1190 FDUSD |
1.1410 FDUSD |
| 2024-08-03 |
1.2060 FDUSD |
37,923.9000 THETA |
1.2440 FDUSD |
1.1770 FDUSD |
1.1930 FDUSD |
1.2090 FDUSD |
| 2024-08-02 |
1.2846 FDUSD |
40,720.7000 THETA |
1.3520 FDUSD |
1.2390 FDUSD |
1.2500 FDUSD |
1.2500 FDUSD |
| 2024-08-01 |
1.3336 FDUSD |
33,087.7000 THETA |
1.3670 FDUSD |
1.2550 FDUSD |
1.2840 FDUSD |
1.3650 FDUSD |
| 2024-07-31 |
1.4020 FDUSD |
24,920.9000 THETA |
1.3840 FDUSD |
1.3580 FDUSD |
1.3690 FDUSD |
1.3670 FDUSD |
| 2024-07-30 |
1.4359 FDUSD |
65,615.3000 THETA |
1.4800 FDUSD |
1.3750 FDUSD |
1.3930 FDUSD |
1.4030 FDUSD |
| 2024-07-29 |
1.5078 FDUSD |
53,332.6000 THETA |
1.4530 FDUSD |
1.4530 FDUSD |
1.4850 FDUSD |
1.4930 FDUSD |
| 2024-07-28 |
1.4658 FDUSD |
12,375.5000 THETA |
1.5040 FDUSD |
1.4330 FDUSD |
1.4430 FDUSD |
1.4440 FDUSD |
| 2024-07-27 |
1.5359 FDUSD |
24,143.6000 THETA |
1.5070 FDUSD |
1.4800 FDUSD |
1.5000 FDUSD |
1.5140 FDUSD |
| 2024-07-26 |
1.4611 FDUSD |
19,128.7000 THETA |
1.4020 FDUSD |
1.4020 FDUSD |
1.4180 FDUSD |
1.5050 FDUSD |
| 2024-07-25 |
1.3947 FDUSD |
29,588.3000 THETA |
1.4620 FDUSD |
1.3420 FDUSD |
1.3660 FDUSD |
1.4050 FDUSD |
| 2024-07-24 |
1.4934 FDUSD |
67,353.4000 THETA |
1.4580 FDUSD |
1.4410 FDUSD |
1.4510 FDUSD |
1.4560 FDUSD |
| 2024-07-23 |
1.4823 FDUSD |
26,026.8000 THETA |
1.5360 FDUSD |
1.4290 FDUSD |
1.4410 FDUSD |
1.4500 FDUSD |
| 2024-07-22 |
1.5732 FDUSD |
24,871.2000 THETA |
1.6490 FDUSD |
1.5390 FDUSD |
1.5510 FDUSD |
1.5400 FDUSD |
| 2024-07-21 |
1.6206 FDUSD |
40,446.9000 THETA |
1.6410 FDUSD |
1.5450 FDUSD |
1.5980 FDUSD |
1.6470 FDUSD |
| 2024-07-20 |
1.6105 FDUSD |
25,229.1000 THETA |
1.5770 FDUSD |
1.5650 FDUSD |
1.5740 FDUSD |
1.6380 FDUSD |
| 2024-07-19 |
1.5138 FDUSD |
45,030.8000 THETA |
1.4920 FDUSD |
1.4620 FDUSD |
1.4800 FDUSD |
1.5800 FDUSD |
| 2024-07-18 |
1.4775 FDUSD |
46,016.3000 THETA |
1.4920 FDUSD |
1.4430 FDUSD |
1.4600 FDUSD |
1.4790 FDUSD |
| 2024-07-17 |
1.5454 FDUSD |
120,420.7000 THETA |
1.5270 FDUSD |
1.4900 FDUSD |
1.4970 FDUSD |
1.4960 FDUSD |
| 2024-07-16 |
1.5287 FDUSD |
65,953.3000 THETA |
1.5450 FDUSD |
1.4660 FDUSD |
1.4830 FDUSD |
1.5240 FDUSD |
| 2024-07-15 |
1.4685 FDUSD |
50,328.2000 THETA |
1.4550 FDUSD |
1.4500 FDUSD |
1.4650 FDUSD |
1.5280 FDUSD |
| 2024-07-14 |
1.4207 FDUSD |
116,411.2000 THETA |
1.4190 FDUSD |
1.4070 FDUSD |
1.4100 FDUSD |
1.4540 FDUSD |
| 2024-07-13 |
1.4069 FDUSD |
4,964.9000 THETA |
1.3940 FDUSD |
1.3880 FDUSD |
1.3900 FDUSD |
1.4290 FDUSD |
| 2024-07-12 |
1.3605 FDUSD |
3,571.0000 THETA |
1.3480 FDUSD |
1.3330 FDUSD |
1.3410 FDUSD |
1.3930 FDUSD |
| 2024-07-11 |
1.4002 FDUSD |
15,120.4000 THETA |
1.3670 FDUSD |
1.3340 FDUSD |
1.3340 FDUSD |
1.3340 FDUSD |
| 2024-07-10 |
1.3897 FDUSD |
89,167.6000 THETA |
1.3280 FDUSD |
1.3240 FDUSD |
1.3330 FDUSD |
1.3580 FDUSD |
| 2024-07-09 |
1.3214 FDUSD |
78,062.5000 THETA |
1.2740 FDUSD |
1.2600 FDUSD |
1.2740 FDUSD |
1.3300 FDUSD |
| 2024-07-08 |
1.2823 FDUSD |
44,954.0000 THETA |
1.2580 FDUSD |
1.1900 FDUSD |
1.2190 FDUSD |
1.2760 FDUSD |
| 2024-07-07 |
1.3199 FDUSD |
9,324.7000 THETA |
1.3500 FDUSD |
1.2600 FDUSD |
1.2680 FDUSD |
1.2600 FDUSD |
| 2024-07-06 |
1.2967 FDUSD |
34,551.9000 THETA |
1.2700 FDUSD |
1.2600 FDUSD |
1.2790 FDUSD |
1.3610 FDUSD |
| 2024-07-05 |
1.2249 FDUSD |
71,413.4000 THETA |
1.2790 FDUSD |
1.1450 FDUSD |
1.1850 FDUSD |
1.2790 FDUSD |
| 2024-07-04 |
1.3490 FDUSD |
41,890.0000 THETA |
1.4450 FDUSD |
1.3100 FDUSD |
1.3310 FDUSD |
1.3160 FDUSD |
| 2024-07-03 |
1.4764 FDUSD |
45,655.3000 THETA |
1.5660 FDUSD |
1.4390 FDUSD |
1.4520 FDUSD |
1.4490 FDUSD |
| 2024-07-02 |
1.5785 FDUSD |
65,129.4000 THETA |
1.5870 FDUSD |
1.5290 FDUSD |
1.5410 FDUSD |
1.5580 FDUSD |
| 2024-07-01 |
1.5840 FDUSD |
122,727.7000 THETA |
1.5530 FDUSD |
1.5530 FDUSD |
1.5620 FDUSD |
1.5780 FDUSD |
| 2024-06-30 |
1.5071 FDUSD |
4,886.7000 THETA |
1.4930 FDUSD |
1.4770 FDUSD |
1.4790 FDUSD |
1.5350 FDUSD |
| 2024-06-29 |
1.5019 FDUSD |
8,464.9000 THETA |
1.5150 FDUSD |
1.4850 FDUSD |
1.4930 FDUSD |
1.4890 FDUSD |
| 2024-06-28 |
1.5361 FDUSD |
18,510.5000 THETA |
1.5660 FDUSD |
1.5090 FDUSD |
1.5150 FDUSD |
1.5140 FDUSD |
| 2024-06-27 |
1.5912 FDUSD |
9,754.5000 THETA |
1.5860 FDUSD |
1.5440 FDUSD |
1.5450 FDUSD |
1.5810 FDUSD |
| 2024-06-26 |
1.6108 FDUSD |
8,767.3000 THETA |
1.6100 FDUSD |
1.5720 FDUSD |
1.5910 FDUSD |
1.5930 FDUSD |