Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.5992 FDUSD |
89,153.4000 THETA |
1.5130 FDUSD |
1.5130 FDUSD |
1.5160 FDUSD |
1.6130 FDUSD |
| 2024-06-24 |
1.4901 FDUSD |
22,970.6000 THETA |
1.5040 FDUSD |
1.4250 FDUSD |
1.4690 FDUSD |
1.5140 FDUSD |
| 2024-06-23 |
1.5416 FDUSD |
10,462.5000 THETA |
1.5500 FDUSD |
1.4860 FDUSD |
1.5070 FDUSD |
1.5100 FDUSD |
| 2024-06-22 |
1.5351 FDUSD |
8,494.4000 THETA |
1.4850 FDUSD |
1.4800 FDUSD |
1.4850 FDUSD |
1.5590 FDUSD |
| 2024-06-21 |
1.5221 FDUSD |
70,398.6000 THETA |
1.5230 FDUSD |
1.4750 FDUSD |
1.5070 FDUSD |
1.5080 FDUSD |
| 2024-06-20 |
1.5501 FDUSD |
101,695.1000 THETA |
1.4800 FDUSD |
1.4640 FDUSD |
1.4800 FDUSD |
1.5270 FDUSD |
| 2024-06-19 |
1.4625 FDUSD |
21,390.1000 THETA |
1.4090 FDUSD |
1.3910 FDUSD |
1.4160 FDUSD |
1.4680 FDUSD |
| 2024-06-18 |
1.3995 FDUSD |
34,878.9000 THETA |
1.5440 FDUSD |
1.3410 FDUSD |
1.3690 FDUSD |
1.4110 FDUSD |
| 2024-06-17 |
1.5673 FDUSD |
22,751.0000 THETA |
1.6880 FDUSD |
1.4830 FDUSD |
1.5360 FDUSD |
1.5500 FDUSD |
| 2024-06-16 |
1.6960 FDUSD |
9,674.9000 THETA |
1.6840 FDUSD |
1.6680 FDUSD |
1.6840 FDUSD |
1.6960 FDUSD |
| 2024-06-15 |
1.6887 FDUSD |
18,952.3000 THETA |
1.6650 FDUSD |
1.6500 FDUSD |
1.6570 FDUSD |
1.6800 FDUSD |
| 2024-06-14 |
1.6978 FDUSD |
31,229.6000 THETA |
1.7550 FDUSD |
1.6140 FDUSD |
1.6310 FDUSD |
1.6620 FDUSD |
| 2024-06-13 |
1.7994 FDUSD |
35,589.6000 THETA |
1.9200 FDUSD |
1.7510 FDUSD |
1.7560 FDUSD |
1.7560 FDUSD |
| 2024-06-12 |
1.9088 FDUSD |
29,964.4000 THETA |
1.7970 FDUSD |
1.7640 FDUSD |
1.7900 FDUSD |
1.9240 FDUSD |
| 2024-06-11 |
1.8618 FDUSD |
39,314.7000 THETA |
1.9140 FDUSD |
1.7660 FDUSD |
1.7940 FDUSD |
1.8040 FDUSD |
| 2024-06-10 |
1.9374 FDUSD |
33,367.7000 THETA |
1.9740 FDUSD |
1.8960 FDUSD |
1.9180 FDUSD |
1.9180 FDUSD |
| 2024-06-09 |
1.9690 FDUSD |
15,670.3000 THETA |
1.9220 FDUSD |
1.9220 FDUSD |
1.9440 FDUSD |
1.9750 FDUSD |
| 2024-06-08 |
1.9692 FDUSD |
39,943.4000 THETA |
1.9950 FDUSD |
1.8950 FDUSD |
1.9050 FDUSD |
1.9090 FDUSD |
| 2024-06-07 |
2.0275 FDUSD |
68,320.8000 THETA |
2.1960 FDUSD |
1.8600 FDUSD |
1.9930 FDUSD |
1.9920 FDUSD |
| 2024-06-06 |
2.2434 FDUSD |
27,746.6000 THETA |
2.2380 FDUSD |
2.1870 FDUSD |
2.1990 FDUSD |
2.2010 FDUSD |
| 2024-06-05 |
2.2201 FDUSD |
42,523.5000 THETA |
2.1470 FDUSD |
2.1470 FDUSD |
2.1780 FDUSD |
2.2270 FDUSD |
| 2024-06-04 |
2.1076 FDUSD |
25,549.2000 THETA |
2.1190 FDUSD |
2.0630 FDUSD |
2.0790 FDUSD |
2.1460 FDUSD |
| 2024-06-03 |
2.1410 FDUSD |
112,501.9000 THETA |
2.0680 FDUSD |
2.0520 FDUSD |
2.0810 FDUSD |
2.1230 FDUSD |
| 2024-06-02 |
2.1043 FDUSD |
24,243.6000 THETA |
2.0990 FDUSD |
2.0640 FDUSD |
2.0880 FDUSD |
2.0770 FDUSD |
| 2024-06-01 |
2.1127 FDUSD |
18,634.6000 THETA |
2.1360 FDUSD |
2.0840 FDUSD |
2.1000 FDUSD |
2.1040 FDUSD |
| 2024-05-31 |
2.1530 FDUSD |
28,508.9000 THETA |
2.1870 FDUSD |
2.1150 FDUSD |
2.1380 FDUSD |
2.1450 FDUSD |
| 2024-05-30 |
2.2435 FDUSD |
31,955.0000 THETA |
2.2310 FDUSD |
2.1820 FDUSD |
2.2010 FDUSD |
2.1960 FDUSD |
| 2024-05-29 |
2.2914 FDUSD |
46,899.4000 THETA |
2.2720 FDUSD |
2.2240 FDUSD |
2.2320 FDUSD |
2.2260 FDUSD |
| 2024-05-28 |
2.2820 FDUSD |
50,768.1000 THETA |
2.3490 FDUSD |
2.2440 FDUSD |
2.2680 FDUSD |
2.2740 FDUSD |
| 2024-05-27 |
2.3284 FDUSD |
23,460.3000 THETA |
2.2870 FDUSD |
2.2440 FDUSD |
2.2610 FDUSD |
2.3540 FDUSD |
| 2024-05-26 |
2.3050 FDUSD |
14,521.1000 THETA |
2.3780 FDUSD |
2.2610 FDUSD |
2.2780 FDUSD |
2.2910 FDUSD |
| 2024-05-25 |
2.3463 FDUSD |
19,070.3000 THETA |
2.3350 FDUSD |
2.3130 FDUSD |
2.3350 FDUSD |
2.3700 FDUSD |
| 2024-05-24 |
2.3094 FDUSD |
31,419.6000 THETA |
2.3280 FDUSD |
2.2470 FDUSD |
2.2900 FDUSD |
2.3250 FDUSD |
| 2024-05-23 |
2.3379 FDUSD |
59,640.4000 THETA |
2.4710 FDUSD |
2.2010 FDUSD |
2.2830 FDUSD |
2.3420 FDUSD |
| 2024-05-22 |
2.4832 FDUSD |
53,825.5000 THETA |
2.4880 FDUSD |
2.3990 FDUSD |
2.4320 FDUSD |
2.4580 FDUSD |
| 2024-05-21 |
2.4888 FDUSD |
39,440.7000 THETA |
2.4900 FDUSD |
2.4330 FDUSD |
2.4460 FDUSD |
2.4910 FDUSD |
| 2024-05-20 |
2.3174 FDUSD |
45,507.0000 THETA |
2.1570 FDUSD |
2.1310 FDUSD |
2.1580 FDUSD |
2.4530 FDUSD |
| 2024-05-19 |
2.1647 FDUSD |
8,768.5000 THETA |
2.1990 FDUSD |
2.1270 FDUSD |
2.1440 FDUSD |
2.1450 FDUSD |
| 2024-05-18 |
2.2160 FDUSD |
8,592.3000 THETA |
2.2230 FDUSD |
2.1900 FDUSD |
2.1930 FDUSD |
2.1990 FDUSD |
| 2024-05-17 |
2.2323 FDUSD |
23,804.7000 THETA |
2.2030 FDUSD |
2.1530 FDUSD |
2.1710 FDUSD |
2.2300 FDUSD |
| 2024-05-16 |
2.1428 FDUSD |
32,316.1000 THETA |
2.1110 FDUSD |
2.0900 FDUSD |
2.1180 FDUSD |
2.1950 FDUSD |
| 2024-05-15 |
2.0057 FDUSD |
13,884.3000 THETA |
1.9290 FDUSD |
1.9140 FDUSD |
1.9310 FDUSD |
2.0970 FDUSD |
| 2024-05-14 |
1.9570 FDUSD |
16,844.8000 THETA |
1.9790 FDUSD |
1.9100 FDUSD |
1.9200 FDUSD |
1.9200 FDUSD |
| 2024-05-13 |
1.9727 FDUSD |
20,333.3000 THETA |
1.9970 FDUSD |
1.9060 FDUSD |
1.9280 FDUSD |
1.9830 FDUSD |
| 2024-05-12 |
1.9987 FDUSD |
7,739.6000 THETA |
2.0040 FDUSD |
1.9770 FDUSD |
1.9900 FDUSD |
1.9940 FDUSD |
| 2024-05-11 |
2.0365 FDUSD |
45,921.4000 THETA |
2.0740 FDUSD |
1.9900 FDUSD |
2.0070 FDUSD |
1.9970 FDUSD |
| 2024-05-10 |
2.1968 FDUSD |
49,968.9000 THETA |
2.2080 FDUSD |
2.0660 FDUSD |
2.0850 FDUSD |
2.0830 FDUSD |
| 2024-05-09 |
2.1660 FDUSD |
13,789.0000 THETA |
2.1470 FDUSD |
2.0850 FDUSD |
2.1210 FDUSD |
2.2130 FDUSD |
| 2024-05-08 |
2.1431 FDUSD |
27,671.8000 THETA |
2.1360 FDUSD |
2.0950 FDUSD |
2.1200 FDUSD |
2.1330 FDUSD |
| 2024-05-07 |
2.2256 FDUSD |
35,134.5000 THETA |
2.2350 FDUSD |
2.1580 FDUSD |
2.1800 FDUSD |
2.1700 FDUSD |