Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.4611 FDUSD |
19,128.7000 THETA |
1.4020 FDUSD |
1.4020 FDUSD |
1.4180 FDUSD |
1.5050 FDUSD |
| 2024-07-25 |
1.3947 FDUSD |
29,588.3000 THETA |
1.4620 FDUSD |
1.3420 FDUSD |
1.3660 FDUSD |
1.4050 FDUSD |
| 2024-07-24 |
1.4934 FDUSD |
67,353.4000 THETA |
1.4580 FDUSD |
1.4410 FDUSD |
1.4510 FDUSD |
1.4560 FDUSD |
| 2024-07-23 |
1.4823 FDUSD |
26,026.8000 THETA |
1.5360 FDUSD |
1.4290 FDUSD |
1.4410 FDUSD |
1.4500 FDUSD |
| 2024-07-22 |
1.5732 FDUSD |
24,871.2000 THETA |
1.6490 FDUSD |
1.5390 FDUSD |
1.5510 FDUSD |
1.5400 FDUSD |
| 2024-07-21 |
1.6206 FDUSD |
40,446.9000 THETA |
1.6410 FDUSD |
1.5450 FDUSD |
1.5980 FDUSD |
1.6470 FDUSD |
| 2024-07-20 |
1.6105 FDUSD |
25,229.1000 THETA |
1.5770 FDUSD |
1.5650 FDUSD |
1.5740 FDUSD |
1.6380 FDUSD |
| 2024-07-19 |
1.5138 FDUSD |
45,030.8000 THETA |
1.4920 FDUSD |
1.4620 FDUSD |
1.4800 FDUSD |
1.5800 FDUSD |
| 2024-07-18 |
1.4775 FDUSD |
46,016.3000 THETA |
1.4920 FDUSD |
1.4430 FDUSD |
1.4600 FDUSD |
1.4790 FDUSD |
| 2024-07-17 |
1.5454 FDUSD |
120,420.7000 THETA |
1.5270 FDUSD |
1.4900 FDUSD |
1.4970 FDUSD |
1.4960 FDUSD |
| 2024-07-16 |
1.5287 FDUSD |
65,953.3000 THETA |
1.5450 FDUSD |
1.4660 FDUSD |
1.4830 FDUSD |
1.5240 FDUSD |
| 2024-07-15 |
1.4685 FDUSD |
50,328.2000 THETA |
1.4550 FDUSD |
1.4500 FDUSD |
1.4650 FDUSD |
1.5280 FDUSD |
| 2024-07-14 |
1.4207 FDUSD |
116,411.2000 THETA |
1.4190 FDUSD |
1.4070 FDUSD |
1.4100 FDUSD |
1.4540 FDUSD |
| 2024-07-13 |
1.4069 FDUSD |
4,964.9000 THETA |
1.3940 FDUSD |
1.3880 FDUSD |
1.3900 FDUSD |
1.4290 FDUSD |
| 2024-07-12 |
1.3605 FDUSD |
3,571.0000 THETA |
1.3480 FDUSD |
1.3330 FDUSD |
1.3410 FDUSD |
1.3930 FDUSD |
| 2024-07-11 |
1.4002 FDUSD |
15,120.4000 THETA |
1.3670 FDUSD |
1.3340 FDUSD |
1.3340 FDUSD |
1.3340 FDUSD |
| 2024-07-10 |
1.3897 FDUSD |
89,167.6000 THETA |
1.3280 FDUSD |
1.3240 FDUSD |
1.3330 FDUSD |
1.3580 FDUSD |
| 2024-07-09 |
1.3214 FDUSD |
78,062.5000 THETA |
1.2740 FDUSD |
1.2600 FDUSD |
1.2740 FDUSD |
1.3300 FDUSD |
| 2024-07-08 |
1.2823 FDUSD |
44,954.0000 THETA |
1.2580 FDUSD |
1.1900 FDUSD |
1.2190 FDUSD |
1.2760 FDUSD |
| 2024-07-07 |
1.3199 FDUSD |
9,324.7000 THETA |
1.3500 FDUSD |
1.2600 FDUSD |
1.2680 FDUSD |
1.2600 FDUSD |
| 2024-07-06 |
1.2967 FDUSD |
34,551.9000 THETA |
1.2700 FDUSD |
1.2600 FDUSD |
1.2790 FDUSD |
1.3610 FDUSD |
| 2024-07-05 |
1.2249 FDUSD |
71,413.4000 THETA |
1.2790 FDUSD |
1.1450 FDUSD |
1.1850 FDUSD |
1.2790 FDUSD |
| 2024-07-04 |
1.3490 FDUSD |
41,890.0000 THETA |
1.4450 FDUSD |
1.3100 FDUSD |
1.3310 FDUSD |
1.3160 FDUSD |
| 2024-07-03 |
1.4764 FDUSD |
45,655.3000 THETA |
1.5660 FDUSD |
1.4390 FDUSD |
1.4520 FDUSD |
1.4490 FDUSD |
| 2024-07-02 |
1.5785 FDUSD |
65,129.4000 THETA |
1.5870 FDUSD |
1.5290 FDUSD |
1.5410 FDUSD |
1.5580 FDUSD |
| 2024-07-01 |
1.5840 FDUSD |
122,727.7000 THETA |
1.5530 FDUSD |
1.5530 FDUSD |
1.5620 FDUSD |
1.5780 FDUSD |
| 2024-06-30 |
1.5071 FDUSD |
4,886.7000 THETA |
1.4930 FDUSD |
1.4770 FDUSD |
1.4790 FDUSD |
1.5350 FDUSD |
| 2024-06-29 |
1.5019 FDUSD |
8,464.9000 THETA |
1.5150 FDUSD |
1.4850 FDUSD |
1.4930 FDUSD |
1.4890 FDUSD |
| 2024-06-28 |
1.5361 FDUSD |
18,510.5000 THETA |
1.5660 FDUSD |
1.5090 FDUSD |
1.5150 FDUSD |
1.5140 FDUSD |
| 2024-06-27 |
1.5912 FDUSD |
9,754.5000 THETA |
1.5860 FDUSD |
1.5440 FDUSD |
1.5450 FDUSD |
1.5810 FDUSD |
| 2024-06-26 |
1.6108 FDUSD |
8,767.3000 THETA |
1.6100 FDUSD |
1.5720 FDUSD |
1.5910 FDUSD |
1.5930 FDUSD |
| 2024-06-25 |
1.5992 FDUSD |
89,153.4000 THETA |
1.5130 FDUSD |
1.5130 FDUSD |
1.5160 FDUSD |
1.6130 FDUSD |
| 2024-06-24 |
1.4901 FDUSD |
22,970.6000 THETA |
1.5040 FDUSD |
1.4250 FDUSD |
1.4690 FDUSD |
1.5140 FDUSD |
| 2024-06-23 |
1.5416 FDUSD |
10,462.5000 THETA |
1.5500 FDUSD |
1.4860 FDUSD |
1.5070 FDUSD |
1.5100 FDUSD |
| 2024-06-22 |
1.5351 FDUSD |
8,494.4000 THETA |
1.4850 FDUSD |
1.4800 FDUSD |
1.4850 FDUSD |
1.5590 FDUSD |
| 2024-06-21 |
1.5221 FDUSD |
70,398.6000 THETA |
1.5230 FDUSD |
1.4750 FDUSD |
1.5070 FDUSD |
1.5080 FDUSD |
| 2024-06-20 |
1.5501 FDUSD |
101,695.1000 THETA |
1.4800 FDUSD |
1.4640 FDUSD |
1.4800 FDUSD |
1.5270 FDUSD |
| 2024-06-19 |
1.4625 FDUSD |
21,390.1000 THETA |
1.4090 FDUSD |
1.3910 FDUSD |
1.4160 FDUSD |
1.4680 FDUSD |
| 2024-06-18 |
1.3995 FDUSD |
34,878.9000 THETA |
1.5440 FDUSD |
1.3410 FDUSD |
1.3690 FDUSD |
1.4110 FDUSD |
| 2024-06-17 |
1.5673 FDUSD |
22,751.0000 THETA |
1.6880 FDUSD |
1.4830 FDUSD |
1.5360 FDUSD |
1.5500 FDUSD |
| 2024-06-16 |
1.6960 FDUSD |
9,674.9000 THETA |
1.6840 FDUSD |
1.6680 FDUSD |
1.6840 FDUSD |
1.6960 FDUSD |
| 2024-06-15 |
1.6887 FDUSD |
18,952.3000 THETA |
1.6650 FDUSD |
1.6500 FDUSD |
1.6570 FDUSD |
1.6800 FDUSD |
| 2024-06-14 |
1.6978 FDUSD |
31,229.6000 THETA |
1.7550 FDUSD |
1.6140 FDUSD |
1.6310 FDUSD |
1.6620 FDUSD |
| 2024-06-13 |
1.7994 FDUSD |
35,589.6000 THETA |
1.9200 FDUSD |
1.7510 FDUSD |
1.7560 FDUSD |
1.7560 FDUSD |
| 2024-06-12 |
1.9088 FDUSD |
29,964.4000 THETA |
1.7970 FDUSD |
1.7640 FDUSD |
1.7900 FDUSD |
1.9240 FDUSD |
| 2024-06-11 |
1.8618 FDUSD |
39,314.7000 THETA |
1.9140 FDUSD |
1.7660 FDUSD |
1.7940 FDUSD |
1.8040 FDUSD |
| 2024-06-10 |
1.9374 FDUSD |
33,367.7000 THETA |
1.9740 FDUSD |
1.8960 FDUSD |
1.9180 FDUSD |
1.9180 FDUSD |
| 2024-06-09 |
1.9690 FDUSD |
15,670.3000 THETA |
1.9220 FDUSD |
1.9220 FDUSD |
1.9440 FDUSD |
1.9750 FDUSD |
| 2024-06-08 |
1.9692 FDUSD |
39,943.4000 THETA |
1.9950 FDUSD |
1.8950 FDUSD |
1.9050 FDUSD |
1.9090 FDUSD |
| 2024-06-07 |
2.0275 FDUSD |
68,320.8000 THETA |
2.1960 FDUSD |
1.8600 FDUSD |
1.9930 FDUSD |
1.9920 FDUSD |