Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.2044 FDUSD |
48,613.1000 THETA |
1.2220 FDUSD |
1.1700 FDUSD |
1.1850 FDUSD |
1.2210 FDUSD |
| 2024-08-29 |
1.2582 FDUSD |
17,403.2000 THETA |
1.2520 FDUSD |
1.2060 FDUSD |
1.2220 FDUSD |
1.2210 FDUSD |
| 2024-08-28 |
1.2513 FDUSD |
23,510.0000 THETA |
1.2520 FDUSD |
1.2120 FDUSD |
1.2430 FDUSD |
1.2430 FDUSD |
| 2024-08-27 |
1.3007 FDUSD |
13,210.0000 THETA |
1.3350 FDUSD |
1.2390 FDUSD |
1.2570 FDUSD |
1.2570 FDUSD |
| 2024-08-26 |
1.3768 FDUSD |
18,120.8000 THETA |
1.3740 FDUSD |
1.3210 FDUSD |
1.3350 FDUSD |
1.3340 FDUSD |
| 2024-08-25 |
1.3813 FDUSD |
5,516.2000 THETA |
1.4140 FDUSD |
1.3500 FDUSD |
1.3650 FDUSD |
1.3930 FDUSD |
| 2024-08-24 |
1.4216 FDUSD |
19,277.1000 THETA |
1.4000 FDUSD |
1.3840 FDUSD |
1.3840 FDUSD |
1.4110 FDUSD |
| 2024-08-23 |
1.3663 FDUSD |
11,528.7000 THETA |
1.3300 FDUSD |
1.3150 FDUSD |
1.3150 FDUSD |
1.4080 FDUSD |
| 2024-08-22 |
1.2933 FDUSD |
16,308.7000 THETA |
1.2410 FDUSD |
1.2310 FDUSD |
1.2410 FDUSD |
1.3160 FDUSD |
| 2024-08-21 |
1.1934 FDUSD |
116,279.9000 THETA |
1.1760 FDUSD |
1.1610 FDUSD |
1.1700 FDUSD |
1.2490 FDUSD |
| 2024-08-20 |
1.1683 FDUSD |
26,857.9000 THETA |
1.1600 FDUSD |
1.1440 FDUSD |
1.1520 FDUSD |
1.1770 FDUSD |
| 2024-08-19 |
1.1471 FDUSD |
47,632.0000 THETA |
1.1270 FDUSD |
1.1060 FDUSD |
1.1180 FDUSD |
1.1600 FDUSD |
| 2024-08-18 |
1.1508 FDUSD |
4,489.6000 THETA |
1.1390 FDUSD |
1.1260 FDUSD |
1.1260 FDUSD |
1.1390 FDUSD |
| 2024-08-17 |
1.1442 FDUSD |
8,571.6000 THETA |
1.1400 FDUSD |
1.1340 FDUSD |
1.1350 FDUSD |
1.1400 FDUSD |
| 2024-08-16 |
1.1696 FDUSD |
17,758.2000 THETA |
1.1570 FDUSD |
1.1170 FDUSD |
1.1370 FDUSD |
1.1470 FDUSD |
| 2024-08-15 |
1.1855 FDUSD |
37,524.1000 THETA |
1.1720 FDUSD |
1.1350 FDUSD |
1.1520 FDUSD |
1.1570 FDUSD |
| 2024-08-14 |
1.1916 FDUSD |
37,510.0000 THETA |
1.2060 FDUSD |
1.1570 FDUSD |
1.1680 FDUSD |
1.1680 FDUSD |
| 2024-08-13 |
1.2148 FDUSD |
46,178.5000 THETA |
1.1920 FDUSD |
1.1530 FDUSD |
1.1530 FDUSD |
1.2110 FDUSD |
| 2024-08-12 |
1.1518 FDUSD |
28,084.5000 THETA |
1.1210 FDUSD |
1.1100 FDUSD |
1.1220 FDUSD |
1.1700 FDUSD |
| 2024-08-11 |
1.1623 FDUSD |
35,426.1000 THETA |
1.1880 FDUSD |
1.1080 FDUSD |
1.1220 FDUSD |
1.1160 FDUSD |
| 2024-08-10 |
1.1844 FDUSD |
23,998.8000 THETA |
1.1750 FDUSD |
1.1700 FDUSD |
1.1740 FDUSD |
1.1880 FDUSD |
| 2024-08-09 |
1.1695 FDUSD |
16,477.1000 THETA |
1.2100 FDUSD |
1.1460 FDUSD |
1.1570 FDUSD |
1.1700 FDUSD |
| 2024-08-08 |
1.1482 FDUSD |
19,426.8000 THETA |
1.0640 FDUSD |
1.0490 FDUSD |
1.0640 FDUSD |
1.2180 FDUSD |
| 2024-08-07 |
1.1082 FDUSD |
35,560.5000 THETA |
1.1050 FDUSD |
1.0590 FDUSD |
1.0640 FDUSD |
1.0720 FDUSD |
| 2024-08-06 |
1.1147 FDUSD |
27,782.0000 THETA |
1.0780 FDUSD |
1.0770 FDUSD |
1.0890 FDUSD |
1.1120 FDUSD |
| 2024-08-05 |
1.0064 FDUSD |
159,149.7000 THETA |
1.1420 FDUSD |
0.9000 FDUSD |
0.9360 FDUSD |
1.0750 FDUSD |
| 2024-08-04 |
1.1533 FDUSD |
47,300.6000 THETA |
1.2090 FDUSD |
1.0900 FDUSD |
1.1190 FDUSD |
1.1410 FDUSD |
| 2024-08-03 |
1.2060 FDUSD |
37,923.9000 THETA |
1.2440 FDUSD |
1.1770 FDUSD |
1.1930 FDUSD |
1.2090 FDUSD |
| 2024-08-02 |
1.2846 FDUSD |
40,720.7000 THETA |
1.3520 FDUSD |
1.2390 FDUSD |
1.2500 FDUSD |
1.2500 FDUSD |
| 2024-08-01 |
1.3336 FDUSD |
33,087.7000 THETA |
1.3670 FDUSD |
1.2550 FDUSD |
1.2840 FDUSD |
1.3650 FDUSD |
| 2024-07-31 |
1.4020 FDUSD |
24,920.9000 THETA |
1.3840 FDUSD |
1.3580 FDUSD |
1.3690 FDUSD |
1.3670 FDUSD |
| 2024-07-30 |
1.4359 FDUSD |
65,615.3000 THETA |
1.4800 FDUSD |
1.3750 FDUSD |
1.3930 FDUSD |
1.4030 FDUSD |
| 2024-07-29 |
1.5078 FDUSD |
53,332.6000 THETA |
1.4530 FDUSD |
1.4530 FDUSD |
1.4850 FDUSD |
1.4930 FDUSD |
| 2024-07-28 |
1.4658 FDUSD |
12,375.5000 THETA |
1.5040 FDUSD |
1.4330 FDUSD |
1.4430 FDUSD |
1.4440 FDUSD |
| 2024-07-27 |
1.5359 FDUSD |
24,143.6000 THETA |
1.5070 FDUSD |
1.4800 FDUSD |
1.5000 FDUSD |
1.5140 FDUSD |
| 2024-07-26 |
1.4611 FDUSD |
19,128.7000 THETA |
1.4020 FDUSD |
1.4020 FDUSD |
1.4180 FDUSD |
1.5050 FDUSD |
| 2024-07-25 |
1.3947 FDUSD |
29,588.3000 THETA |
1.4620 FDUSD |
1.3420 FDUSD |
1.3660 FDUSD |
1.4050 FDUSD |
| 2024-07-24 |
1.4934 FDUSD |
67,353.4000 THETA |
1.4580 FDUSD |
1.4410 FDUSD |
1.4510 FDUSD |
1.4560 FDUSD |
| 2024-07-23 |
1.4823 FDUSD |
26,026.8000 THETA |
1.5360 FDUSD |
1.4290 FDUSD |
1.4410 FDUSD |
1.4500 FDUSD |
| 2024-07-22 |
1.5732 FDUSD |
24,871.2000 THETA |
1.6490 FDUSD |
1.5390 FDUSD |
1.5510 FDUSD |
1.5400 FDUSD |
| 2024-07-21 |
1.6206 FDUSD |
40,446.9000 THETA |
1.6410 FDUSD |
1.5450 FDUSD |
1.5980 FDUSD |
1.6470 FDUSD |
| 2024-07-20 |
1.6105 FDUSD |
25,229.1000 THETA |
1.5770 FDUSD |
1.5650 FDUSD |
1.5740 FDUSD |
1.6380 FDUSD |
| 2024-07-19 |
1.5138 FDUSD |
45,030.8000 THETA |
1.4920 FDUSD |
1.4620 FDUSD |
1.4800 FDUSD |
1.5800 FDUSD |
| 2024-07-18 |
1.4775 FDUSD |
46,016.3000 THETA |
1.4920 FDUSD |
1.4430 FDUSD |
1.4600 FDUSD |
1.4790 FDUSD |
| 2024-07-17 |
1.5454 FDUSD |
120,420.7000 THETA |
1.5270 FDUSD |
1.4900 FDUSD |
1.4970 FDUSD |
1.4960 FDUSD |
| 2024-07-16 |
1.5287 FDUSD |
65,953.3000 THETA |
1.5450 FDUSD |
1.4660 FDUSD |
1.4830 FDUSD |
1.5240 FDUSD |
| 2024-07-15 |
1.4685 FDUSD |
50,328.2000 THETA |
1.4550 FDUSD |
1.4500 FDUSD |
1.4650 FDUSD |
1.5280 FDUSD |
| 2024-07-14 |
1.4207 FDUSD |
116,411.2000 THETA |
1.4190 FDUSD |
1.4070 FDUSD |
1.4100 FDUSD |
1.4540 FDUSD |
| 2024-07-13 |
1.4069 FDUSD |
4,964.9000 THETA |
1.3940 FDUSD |
1.3880 FDUSD |
1.3900 FDUSD |
1.4290 FDUSD |
| 2024-07-12 |
1.3605 FDUSD |
3,571.0000 THETA |
1.3480 FDUSD |
1.3330 FDUSD |
1.3410 FDUSD |
1.3930 FDUSD |