Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2.1660 FDUSD |
13,789.0000 THETA |
2.1470 FDUSD |
2.0850 FDUSD |
2.1210 FDUSD |
2.2130 FDUSD |
| 2024-05-08 |
2.1431 FDUSD |
27,671.8000 THETA |
2.1360 FDUSD |
2.0950 FDUSD |
2.1200 FDUSD |
2.1330 FDUSD |
| 2024-05-07 |
2.2256 FDUSD |
35,134.5000 THETA |
2.2350 FDUSD |
2.1580 FDUSD |
2.1800 FDUSD |
2.1700 FDUSD |
| 2024-05-06 |
2.2852 FDUSD |
37,067.2000 THETA |
2.2430 FDUSD |
2.2140 FDUSD |
2.2250 FDUSD |
2.2620 FDUSD |
| 2024-05-05 |
2.2098 FDUSD |
20,585.6000 THETA |
2.1740 FDUSD |
2.1190 FDUSD |
2.1410 FDUSD |
2.2440 FDUSD |
| 2024-05-04 |
2.1862 FDUSD |
28,242.3000 THETA |
2.1930 FDUSD |
2.1560 FDUSD |
2.1690 FDUSD |
2.1840 FDUSD |
| 2024-05-03 |
2.0779 FDUSD |
27,493.6000 THETA |
2.0470 FDUSD |
2.0070 FDUSD |
2.0230 FDUSD |
2.1850 FDUSD |
| 2024-05-02 |
2.0270 FDUSD |
54,466.0000 THETA |
2.0390 FDUSD |
1.9670 FDUSD |
1.9840 FDUSD |
2.0480 FDUSD |
| 2024-05-01 |
1.9620 FDUSD |
67,255.6000 THETA |
2.0160 FDUSD |
1.8780 FDUSD |
1.9300 FDUSD |
2.0430 FDUSD |
| 2024-04-30 |
2.0851 FDUSD |
63,650.3000 THETA |
2.1870 FDUSD |
1.9420 FDUSD |
1.9800 FDUSD |
2.0270 FDUSD |
| 2024-04-29 |
2.3457 FDUSD |
250,080.9000 THETA |
2.2670 FDUSD |
2.1240 FDUSD |
2.1380 FDUSD |
2.1820 FDUSD |
| 2024-04-28 |
2.3070 FDUSD |
17,401.2000 THETA |
2.3590 FDUSD |
2.2540 FDUSD |
2.2700 FDUSD |
2.2540 FDUSD |
| 2024-04-27 |
2.2993 FDUSD |
33,285.0000 THETA |
2.3800 FDUSD |
2.2140 FDUSD |
2.2410 FDUSD |
2.3440 FDUSD |
| 2024-04-26 |
2.4289 FDUSD |
45,102.4000 THETA |
2.4690 FDUSD |
2.3370 FDUSD |
2.3680 FDUSD |
2.3790 FDUSD |
| 2024-04-25 |
2.3880 FDUSD |
42,985.3000 THETA |
2.3190 FDUSD |
2.2580 FDUSD |
2.3130 FDUSD |
2.4730 FDUSD |
| 2024-04-24 |
2.4336 FDUSD |
53,994.9000 THETA |
2.3810 FDUSD |
2.2960 FDUSD |
2.3390 FDUSD |
2.3140 FDUSD |
| 2024-04-23 |
2.4049 FDUSD |
48,709.5000 THETA |
2.3570 FDUSD |
2.3400 FDUSD |
2.3580 FDUSD |
2.3620 FDUSD |
| 2024-04-22 |
2.3101 FDUSD |
18,254.0000 THETA |
2.2560 FDUSD |
2.2110 FDUSD |
2.2400 FDUSD |
2.3640 FDUSD |
| 2024-04-21 |
2.2694 FDUSD |
39,473.8000 THETA |
2.3110 FDUSD |
2.1910 FDUSD |
2.2210 FDUSD |
2.2470 FDUSD |
| 2024-04-20 |
2.1964 FDUSD |
30,413.2000 THETA |
2.0640 FDUSD |
2.0340 FDUSD |
2.0610 FDUSD |
2.3260 FDUSD |
| 2024-04-19 |
2.0194 FDUSD |
45,096.2000 THETA |
2.0690 FDUSD |
1.8850 FDUSD |
1.9560 FDUSD |
2.0240 FDUSD |
| 2024-04-18 |
2.0241 FDUSD |
16,637.6000 THETA |
1.9880 FDUSD |
1.9430 FDUSD |
1.9850 FDUSD |
2.0740 FDUSD |
| 2024-04-17 |
1.9854 FDUSD |
55,773.2000 THETA |
2.0300 FDUSD |
1.8960 FDUSD |
1.9640 FDUSD |
1.9870 FDUSD |
| 2024-04-16 |
1.9860 FDUSD |
39,305.5000 THETA |
2.0240 FDUSD |
1.9070 FDUSD |
1.9520 FDUSD |
2.0420 FDUSD |
| 2024-04-15 |
2.0973 FDUSD |
53,054.4000 THETA |
2.1520 FDUSD |
1.9500 FDUSD |
2.0310 FDUSD |
2.0160 FDUSD |
| 2024-04-14 |
2.0352 FDUSD |
131,063.2000 THETA |
1.9890 FDUSD |
1.8600 FDUSD |
1.9330 FDUSD |
2.1840 FDUSD |
| 2024-04-13 |
2.0200 FDUSD |
206,837.7000 THETA |
2.4190 FDUSD |
1.7180 FDUSD |
1.9000 FDUSD |
1.9950 FDUSD |
| 2024-04-12 |
2.6222 FDUSD |
138,721.9000 THETA |
2.8970 FDUSD |
2.2670 FDUSD |
2.4020 FDUSD |
2.3980 FDUSD |
| 2024-04-11 |
2.9869 FDUSD |
38,675.8000 THETA |
3.0410 FDUSD |
2.8650 FDUSD |
2.9000 FDUSD |
2.9120 FDUSD |
| 2024-04-10 |
2.8439 FDUSD |
73,037.1000 THETA |
2.8650 FDUSD |
2.6280 FDUSD |
2.7250 FDUSD |
3.0580 FDUSD |
| 2024-04-09 |
2.9557 FDUSD |
127,047.4000 THETA |
2.9100 FDUSD |
2.8280 FDUSD |
2.8900 FDUSD |
2.8820 FDUSD |
| 2024-04-08 |
2.8185 FDUSD |
39,027.4000 THETA |
2.6760 FDUSD |
2.6260 FDUSD |
2.6380 FDUSD |
2.9150 FDUSD |
| 2024-04-07 |
2.6629 FDUSD |
11,949.7000 THETA |
2.6420 FDUSD |
2.6260 FDUSD |
2.6480 FDUSD |
2.6790 FDUSD |
| 2024-04-06 |
2.6535 FDUSD |
66,617.6000 THETA |
2.5920 FDUSD |
2.5910 FDUSD |
2.6240 FDUSD |
2.6450 FDUSD |
| 2024-04-05 |
2.5369 FDUSD |
45,488.5000 THETA |
2.5330 FDUSD |
2.4500 FDUSD |
2.5030 FDUSD |
2.5820 FDUSD |
| 2024-04-04 |
2.5371 FDUSD |
30,971.4000 THETA |
2.5070 FDUSD |
2.4500 FDUSD |
2.4790 FDUSD |
2.5360 FDUSD |
| 2024-04-03 |
2.5692 FDUSD |
53,988.4000 THETA |
2.5820 FDUSD |
2.4580 FDUSD |
2.5010 FDUSD |
2.5340 FDUSD |
| 2024-04-02 |
2.6568 FDUSD |
64,762.8000 THETA |
2.8720 FDUSD |
2.5410 FDUSD |
2.5750 FDUSD |
2.6060 FDUSD |
| 2024-04-01 |
2.9423 FDUSD |
71,463.3000 THETA |
3.0910 FDUSD |
2.7500 FDUSD |
2.7800 FDUSD |
2.8920 FDUSD |
| 2024-03-31 |
2.9994 FDUSD |
77,909.2000 THETA |
2.7780 FDUSD |
2.7780 FDUSD |
2.7840 FDUSD |
3.0590 FDUSD |
| 2024-03-30 |
2.8148 FDUSD |
35,022.2000 THETA |
2.9070 FDUSD |
2.7640 FDUSD |
2.7870 FDUSD |
2.7820 FDUSD |
| 2024-03-29 |
2.9327 FDUSD |
23,970.4000 THETA |
2.9460 FDUSD |
2.8580 FDUSD |
2.8980 FDUSD |
2.9080 FDUSD |
| 2024-03-28 |
2.9502 FDUSD |
16,009.5000 THETA |
2.9810 FDUSD |
2.9070 FDUSD |
2.9220 FDUSD |
2.9470 FDUSD |
| 2024-03-27 |
3.0272 FDUSD |
51,637.9000 THETA |
3.0760 FDUSD |
2.9240 FDUSD |
2.9710 FDUSD |
2.9810 FDUSD |
| 2024-03-26 |
3.1404 FDUSD |
43,296.3000 THETA |
3.0900 FDUSD |
3.0110 FDUSD |
3.0770 FDUSD |
3.0810 FDUSD |
| 2024-03-25 |
2.9721 FDUSD |
52,476.6000 THETA |
2.9000 FDUSD |
2.8590 FDUSD |
2.8940 FDUSD |
3.0920 FDUSD |
| 2024-03-24 |
2.8113 FDUSD |
28,089.9000 THETA |
2.7920 FDUSD |
2.7040 FDUSD |
2.7330 FDUSD |
2.9280 FDUSD |
| 2024-03-23 |
2.8252 FDUSD |
36,230.8000 THETA |
2.7940 FDUSD |
2.7660 FDUSD |
2.7850 FDUSD |
2.8060 FDUSD |
| 2024-03-22 |
2.8700 FDUSD |
58,412.6000 THETA |
2.8510 FDUSD |
2.6960 FDUSD |
2.7440 FDUSD |
2.7770 FDUSD |
| 2024-03-21 |
2.9180 FDUSD |
83,639.3000 THETA |
3.0450 FDUSD |
2.7280 FDUSD |
2.8160 FDUSD |
2.8560 FDUSD |