Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.9854 FDUSD |
55,773.2000 THETA |
2.0300 FDUSD |
1.8960 FDUSD |
1.9640 FDUSD |
1.9870 FDUSD |
| 2024-04-16 |
1.9860 FDUSD |
39,305.5000 THETA |
2.0240 FDUSD |
1.9070 FDUSD |
1.9520 FDUSD |
2.0420 FDUSD |
| 2024-04-15 |
2.0973 FDUSD |
53,054.4000 THETA |
2.1520 FDUSD |
1.9500 FDUSD |
2.0310 FDUSD |
2.0160 FDUSD |
| 2024-04-14 |
2.0352 FDUSD |
131,063.2000 THETA |
1.9890 FDUSD |
1.8600 FDUSD |
1.9330 FDUSD |
2.1840 FDUSD |
| 2024-04-13 |
2.0200 FDUSD |
206,837.7000 THETA |
2.4190 FDUSD |
1.7180 FDUSD |
1.9000 FDUSD |
1.9950 FDUSD |
| 2024-04-12 |
2.6222 FDUSD |
138,721.9000 THETA |
2.8970 FDUSD |
2.2670 FDUSD |
2.4020 FDUSD |
2.3980 FDUSD |
| 2024-04-11 |
2.9869 FDUSD |
38,675.8000 THETA |
3.0410 FDUSD |
2.8650 FDUSD |
2.9000 FDUSD |
2.9120 FDUSD |
| 2024-04-10 |
2.8439 FDUSD |
73,037.1000 THETA |
2.8650 FDUSD |
2.6280 FDUSD |
2.7250 FDUSD |
3.0580 FDUSD |
| 2024-04-09 |
2.9557 FDUSD |
127,047.4000 THETA |
2.9100 FDUSD |
2.8280 FDUSD |
2.8900 FDUSD |
2.8820 FDUSD |
| 2024-04-08 |
2.8185 FDUSD |
39,027.4000 THETA |
2.6760 FDUSD |
2.6260 FDUSD |
2.6380 FDUSD |
2.9150 FDUSD |
| 2024-04-07 |
2.6629 FDUSD |
11,949.7000 THETA |
2.6420 FDUSD |
2.6260 FDUSD |
2.6480 FDUSD |
2.6790 FDUSD |
| 2024-04-06 |
2.6535 FDUSD |
66,617.6000 THETA |
2.5920 FDUSD |
2.5910 FDUSD |
2.6240 FDUSD |
2.6450 FDUSD |
| 2024-04-05 |
2.5369 FDUSD |
45,488.5000 THETA |
2.5330 FDUSD |
2.4500 FDUSD |
2.5030 FDUSD |
2.5820 FDUSD |
| 2024-04-04 |
2.5371 FDUSD |
30,971.4000 THETA |
2.5070 FDUSD |
2.4500 FDUSD |
2.4790 FDUSD |
2.5360 FDUSD |
| 2024-04-03 |
2.5692 FDUSD |
53,988.4000 THETA |
2.5820 FDUSD |
2.4580 FDUSD |
2.5010 FDUSD |
2.5340 FDUSD |
| 2024-04-02 |
2.6568 FDUSD |
64,762.8000 THETA |
2.8720 FDUSD |
2.5410 FDUSD |
2.5750 FDUSD |
2.6060 FDUSD |
| 2024-04-01 |
2.9423 FDUSD |
71,463.3000 THETA |
3.0910 FDUSD |
2.7500 FDUSD |
2.7800 FDUSD |
2.8920 FDUSD |
| 2024-03-31 |
2.9994 FDUSD |
77,909.2000 THETA |
2.7780 FDUSD |
2.7780 FDUSD |
2.7840 FDUSD |
3.0590 FDUSD |
| 2024-03-30 |
2.8148 FDUSD |
35,022.2000 THETA |
2.9070 FDUSD |
2.7640 FDUSD |
2.7870 FDUSD |
2.7820 FDUSD |
| 2024-03-29 |
2.9327 FDUSD |
23,970.4000 THETA |
2.9460 FDUSD |
2.8580 FDUSD |
2.8980 FDUSD |
2.9080 FDUSD |
| 2024-03-28 |
2.9502 FDUSD |
16,009.5000 THETA |
2.9810 FDUSD |
2.9070 FDUSD |
2.9220 FDUSD |
2.9470 FDUSD |
| 2024-03-27 |
3.0272 FDUSD |
51,637.9000 THETA |
3.0760 FDUSD |
2.9240 FDUSD |
2.9710 FDUSD |
2.9810 FDUSD |
| 2024-03-26 |
3.1404 FDUSD |
43,296.3000 THETA |
3.0900 FDUSD |
3.0110 FDUSD |
3.0770 FDUSD |
3.0810 FDUSD |
| 2024-03-25 |
2.9721 FDUSD |
52,476.6000 THETA |
2.9000 FDUSD |
2.8590 FDUSD |
2.8940 FDUSD |
3.0920 FDUSD |
| 2024-03-24 |
2.8113 FDUSD |
28,089.9000 THETA |
2.7920 FDUSD |
2.7040 FDUSD |
2.7330 FDUSD |
2.9280 FDUSD |
| 2024-03-23 |
2.8252 FDUSD |
36,230.8000 THETA |
2.7940 FDUSD |
2.7660 FDUSD |
2.7850 FDUSD |
2.8060 FDUSD |
| 2024-03-22 |
2.8700 FDUSD |
58,412.6000 THETA |
2.8510 FDUSD |
2.6960 FDUSD |
2.7440 FDUSD |
2.7770 FDUSD |
| 2024-03-21 |
2.9180 FDUSD |
83,639.3000 THETA |
3.0450 FDUSD |
2.7280 FDUSD |
2.8160 FDUSD |
2.8560 FDUSD |
| 2024-03-20 |
2.7087 FDUSD |
76,565.3000 THETA |
2.5880 FDUSD |
2.4100 FDUSD |
2.4540 FDUSD |
3.0140 FDUSD |
| 2024-03-19 |
2.6859 FDUSD |
147,059.7000 THETA |
2.9970 FDUSD |
2.5250 FDUSD |
2.5850 FDUSD |
2.5820 FDUSD |
| 2024-03-18 |
3.1534 FDUSD |
108,929.0000 THETA |
3.1300 FDUSD |
2.9470 FDUSD |
2.9810 FDUSD |
3.0380 FDUSD |
| 2024-03-17 |
2.9680 FDUSD |
70,389.6000 THETA |
2.7980 FDUSD |
2.6420 FDUSD |
2.7320 FDUSD |
3.1300 FDUSD |
| 2024-03-16 |
2.8893 FDUSD |
47,138.8000 THETA |
3.1070 FDUSD |
2.7000 FDUSD |
2.7540 FDUSD |
2.7370 FDUSD |
| 2024-03-15 |
3.0628 FDUSD |
93,397.2000 THETA |
3.3570 FDUSD |
2.8100 FDUSD |
2.9600 FDUSD |
3.0830 FDUSD |
| 2024-03-14 |
3.3327 FDUSD |
81,658.7000 THETA |
3.3520 FDUSD |
3.1000 FDUSD |
3.2290 FDUSD |
3.3440 FDUSD |
| 2024-03-13 |
3.3554 FDUSD |
55,164.2000 THETA |
3.4010 FDUSD |
3.2610 FDUSD |
3.3320 FDUSD |
3.3620 FDUSD |
| 2024-03-12 |
3.3961 FDUSD |
99,803.2000 THETA |
3.4700 FDUSD |
3.2250 FDUSD |
3.3790 FDUSD |
3.4120 FDUSD |
| 2024-03-11 |
3.5685 FDUSD |
181,314.0000 THETA |
3.2280 FDUSD |
3.0510 FDUSD |
3.2490 FDUSD |
3.4990 FDUSD |
| 2024-03-10 |
3.1644 FDUSD |
61,515.8000 THETA |
3.1620 FDUSD |
2.8910 FDUSD |
2.9450 FDUSD |
3.2120 FDUSD |
| 2024-03-09 |
3.1543 FDUSD |
72,896.6000 THETA |
3.0330 FDUSD |
2.9790 FDUSD |
3.0310 FDUSD |
3.0930 FDUSD |
| 2024-03-08 |
3.0596 FDUSD |
49,965.3000 THETA |
2.9520 FDUSD |
2.8980 FDUSD |
2.9930 FDUSD |
3.0270 FDUSD |
| 2024-03-07 |
2.9493 FDUSD |
12,379.9000 THETA |
2.8920 FDUSD |
2.8680 FDUSD |
2.8730 FDUSD |
2.9100 FDUSD |