Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.9680 FDUSD |
70,389.6000 THETA |
2.7980 FDUSD |
2.6420 FDUSD |
2.7320 FDUSD |
3.1300 FDUSD |
| 2024-03-16 |
2.8893 FDUSD |
47,138.8000 THETA |
3.1070 FDUSD |
2.7000 FDUSD |
2.7540 FDUSD |
2.7370 FDUSD |
| 2024-03-15 |
3.0628 FDUSD |
93,397.2000 THETA |
3.3570 FDUSD |
2.8100 FDUSD |
2.9600 FDUSD |
3.0830 FDUSD |
| 2024-03-14 |
3.3327 FDUSD |
81,658.7000 THETA |
3.3520 FDUSD |
3.1000 FDUSD |
3.2290 FDUSD |
3.3440 FDUSD |
| 2024-03-13 |
3.3554 FDUSD |
55,164.2000 THETA |
3.4010 FDUSD |
3.2610 FDUSD |
3.3320 FDUSD |
3.3620 FDUSD |
| 2024-03-12 |
3.3961 FDUSD |
99,803.2000 THETA |
3.4700 FDUSD |
3.2250 FDUSD |
3.3790 FDUSD |
3.4120 FDUSD |
| 2024-03-11 |
3.5685 FDUSD |
181,314.0000 THETA |
3.2280 FDUSD |
3.0510 FDUSD |
3.2490 FDUSD |
3.4990 FDUSD |
| 2024-03-10 |
3.1644 FDUSD |
61,515.8000 THETA |
3.1620 FDUSD |
2.8910 FDUSD |
2.9450 FDUSD |
3.2120 FDUSD |
| 2024-03-09 |
3.1543 FDUSD |
72,896.6000 THETA |
3.0330 FDUSD |
2.9790 FDUSD |
3.0310 FDUSD |
3.0930 FDUSD |
| 2024-03-08 |
3.0596 FDUSD |
49,965.3000 THETA |
2.9520 FDUSD |
2.8980 FDUSD |
2.9930 FDUSD |
3.0270 FDUSD |
| 2024-03-07 |
2.9493 FDUSD |
12,379.9000 THETA |
2.8920 FDUSD |
2.8680 FDUSD |
2.8730 FDUSD |
2.9100 FDUSD |