Crypto exchange Binance

Market Theta Token (THETA) / TRY

Identifier on Binance: THETATRY
Date Price Volume Open Low High Close
2024-12-23 75.8244 TRY 9,080.2000 THETA 76.2700 TRY 73.8700 TRY 75.5100 TRY 77.1100 TRY
2024-12-22 77.1361 TRY 132,835.5000 THETA 76.2200 TRY 73.7800 TRY 76.0500 TRY 75.4800 TRY
2024-12-21 78.0910 TRY 193,685.7000 THETA 75.0500 TRY 73.9200 TRY 75.3500 TRY 75.8300 TRY
2024-12-20 70.2216 TRY 166,538.9000 THETA 71.4800 TRY 62.0000 TRY 65.0300 TRY 76.1800 TRY
2024-12-19 75.2213 TRY 150,718.0000 THETA 81.7500 TRY 70.3300 TRY 72.8300 TRY 72.0800 TRY
2024-12-18 89.4115 TRY 71,020.4000 THETA 94.4100 TRY 82.7400 TRY 84.6900 TRY 84.6900 TRY
2024-12-17 94.4377 TRY 78,986.0000 THETA 95.1700 TRY 91.6800 TRY 92.7600 TRY 95.7900 TRY
2024-12-16 94.6907 TRY 67,965.1000 THETA 96.1100 TRY 90.6000 TRY 91.6700 TRY 94.9000 TRY
2024-12-15 93.9815 TRY 27,339.3000 THETA 91.5700 TRY 88.9400 TRY 90.6800 TRY 92.9000 TRY
2024-12-14 94.3416 TRY 31,563.5000 THETA 95.9800 TRY 89.6100 TRY 90.9400 TRY 91.5600 TRY
2024-12-13 94.3196 TRY 59,403.3000 THETA 93.3600 TRY 90.7300 TRY 92.8300 TRY 95.3500 TRY
2024-12-12 95.1262 TRY 123,808.2000 THETA 89.9700 TRY 89.2500 TRY 90.4900 TRY 92.8900 TRY
2024-12-11 86.0653 TRY 102,848.7000 THETA 83.3300 TRY 80.6400 TRY 82.5200 TRY 90.5500 TRY
2024-12-10 83.0161 TRY 156,597.1000 THETA 86.8100 TRY 75.7200 TRY 79.0300 TRY 83.5100 TRY
2024-12-09 93.8346 TRY 173,382.2000 THETA 105.9100 TRY 76.1400 TRY 86.7800 TRY 87.1400 TRY
2024-12-08 105.9749 TRY 88,320.0000 THETA 106.5100 TRY 103.1700 TRY 104.4400 TRY 106.2500 TRY
2024-12-07 109.3053 TRY 144,061.8000 THETA 109.9700 TRY 105.0000 TRY 106.2000 TRY 106.1900 TRY
2024-12-06 107.5192 TRY 249,951.0000 THETA 105.3100 TRY 103.3000 TRY 105.2000 TRY 110.0900 TRY
2024-12-05 109.3252 TRY 525,898.5000 THETA 103.2600 TRY 97.8700 TRY 101.6000 TRY 105.4300 TRY
2024-12-04 104.5867 TRY 352,408.4000 THETA 103.2400 TRY 100.0000 TRY 101.8300 TRY 102.0500 TRY
2024-12-03 100.2661 TRY 414,267.8000 THETA 98.6400 TRY 94.4800 TRY 98.3600 TRY 104.0000 TRY
2024-12-02 98.6898 TRY 514,743.8000 THETA 99.9300 TRY 94.7900 TRY 97.9600 TRY 97.2800 TRY
2024-12-01 101.7441 TRY 918,229.5000 THETA 106.6500 TRY 98.5000 TRY 100.3000 TRY 100.7600 TRY
2024-11-30 100.2164 TRY 4,801,671.4000 THETA 82.9900 TRY 78.9800 TRY 80.0600 TRY 106.2600 TRY
2024-11-29 78.6310 TRY 589,607.0000 THETA 73.8000 TRY 72.0200 TRY 73.8800 TRY 84.6500 TRY
2024-11-28 70.2925 TRY 134,955.0000 THETA 71.2300 TRY 67.5200 TRY 68.7100 TRY 73.7400 TRY
2024-11-27 69.6352 TRY 183,244.7000 THETA 70.7900 TRY 67.0900 TRY 68.1400 TRY 70.4000 TRY
2024-11-26 68.1688 TRY 382,496.2000 THETA 64.5800 TRY 64.2000 TRY 65.8000 TRY 70.1700 TRY
2024-11-25 66.0969 TRY 202,823.7000 THETA 67.8300 TRY 63.7200 TRY 65.6100 TRY 65.6100 TRY
2024-11-24 66.7584 TRY 264,756.8000 THETA 64.8200 TRY 58.5000 TRY 61.5300 TRY 65.1500 TRY
2024-11-23 65.7542 TRY 286,005.8000 THETA 61.3600 TRY 60.4400 TRY 61.8300 TRY 65.1100 TRY
2024-11-22 58.9360 TRY 167,093.1000 THETA 58.8500 TRY 56.9200 TRY 58.0500 TRY 61.7500 TRY
2024-11-21 57.3486 TRY 192,062.2000 THETA 56.6700 TRY 54.5000 TRY 55.1500 TRY 59.3200 TRY
2024-11-20 57.7298 TRY 143,161.5000 THETA 59.2900 TRY 55.3800 TRY 56.2400 TRY 57.4900 TRY
2024-11-19 61.0665 TRY 828,939.3000 THETA 59.5200 TRY 58.1100 TRY 58.9900 TRY 59.1500 TRY
2024-11-18 59.3490 TRY 1,642,374.8000 THETA 49.4500 TRY 49.4500 TRY 50.1300 TRY 61.2400 TRY
2024-11-17 52.1582 TRY 104,869.4000 THETA 53.2800 TRY 48.6500 TRY 49.1500 TRY 49.1500 TRY
2024-11-16 51.0246 TRY 141,560.3000 THETA 47.1200 TRY 46.9900 TRY 47.3300 TRY 52.6000 TRY
2024-11-15 45.5003 TRY 65,515.5000 THETA 45.1900 TRY 43.7700 TRY 44.4600 TRY 47.1600 TRY
2024-11-14 46.9350 TRY 77,498.3000 THETA 48.1900 TRY 44.4600 TRY 45.2100 TRY 44.9200 TRY
2024-11-13 47.4753 TRY 94,728.1000 THETA 49.8400 TRY 45.3300 TRY 46.1900 TRY 48.3500 TRY
2024-11-12 50.9889 TRY 126,059.1000 THETA 53.2900 TRY 47.8900 TRY 49.2900 TRY 50.0800 TRY
2024-11-11 52.0164 TRY 607,856.7000 THETA 47.5800 TRY 47.4900 TRY 48.5500 TRY 52.0900 TRY
2024-11-10 46.6768 TRY 119,882.6000 THETA 45.0200 TRY 43.9500 TRY 44.7600 TRY 48.4000 TRY
2024-11-09 43.6637 TRY 99,548.7000 THETA 42.2500 TRY 41.6500 TRY 41.9400 TRY 44.9800 TRY
2024-11-08 41.6951 TRY 148,891.2000 THETA 41.6700 TRY 40.3300 TRY 40.5800 TRY 42.3700 TRY
2024-11-07 41.8134 TRY 62,015.1000 THETA 41.6800 TRY 40.5100 TRY 40.9400 TRY 41.8500 TRY
2024-11-06 40.7985 TRY 88,115.9000 THETA 37.6000 TRY 37.6000 TRY 38.7600 TRY 41.7200 TRY
2024-11-05 37.2856 TRY 21,097.9000 THETA 35.2300 TRY 35.2300 TRY 35.5600 TRY 37.5600 TRY
2024-11-04 36.3153 TRY 19,608.3000 THETA 36.4200 TRY 34.5200 TRY 35.1100 TRY 35.0100 TRY