Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
66.9859 TRY |
19,882.2000 THETA |
64.5800 TRY |
64.2900 TRY |
67.6700 TRY |
66.1600 TRY |
| 2024-11-25 |
66.0969 TRY |
202,823.7000 THETA |
67.8300 TRY |
63.7200 TRY |
65.6100 TRY |
65.6100 TRY |
| 2024-11-24 |
66.7584 TRY |
264,756.8000 THETA |
64.8200 TRY |
58.5000 TRY |
61.5300 TRY |
65.1500 TRY |
| 2024-11-23 |
65.7542 TRY |
286,005.8000 THETA |
61.3600 TRY |
60.4400 TRY |
61.8300 TRY |
65.1100 TRY |
| 2024-11-22 |
58.9360 TRY |
167,093.1000 THETA |
58.8500 TRY |
56.9200 TRY |
58.0500 TRY |
61.7500 TRY |
| 2024-11-21 |
57.3486 TRY |
192,062.2000 THETA |
56.6700 TRY |
54.5000 TRY |
55.1500 TRY |
59.3200 TRY |
| 2024-11-20 |
57.7298 TRY |
143,161.5000 THETA |
59.2900 TRY |
55.3800 TRY |
56.2400 TRY |
57.4900 TRY |
| 2024-11-19 |
61.0665 TRY |
828,939.3000 THETA |
59.5200 TRY |
58.1100 TRY |
58.9900 TRY |
59.1500 TRY |
| 2024-11-18 |
59.3490 TRY |
1,642,374.8000 THETA |
49.4500 TRY |
49.4500 TRY |
50.1300 TRY |
61.2400 TRY |
| 2024-11-17 |
52.1582 TRY |
104,869.4000 THETA |
53.2800 TRY |
48.6500 TRY |
49.1500 TRY |
49.1500 TRY |
| 2024-11-16 |
51.0246 TRY |
141,560.3000 THETA |
47.1200 TRY |
46.9900 TRY |
47.3300 TRY |
52.6000 TRY |
| 2024-11-15 |
45.5003 TRY |
65,515.5000 THETA |
45.1900 TRY |
43.7700 TRY |
44.4600 TRY |
47.1600 TRY |
| 2024-11-14 |
46.9350 TRY |
77,498.3000 THETA |
48.1900 TRY |
44.4600 TRY |
45.2100 TRY |
44.9200 TRY |
| 2024-11-13 |
47.4753 TRY |
94,728.1000 THETA |
49.8400 TRY |
45.3300 TRY |
46.1900 TRY |
48.3500 TRY |
| 2024-11-12 |
50.9889 TRY |
126,059.1000 THETA |
53.2900 TRY |
47.8900 TRY |
49.2900 TRY |
50.0800 TRY |
| 2024-11-11 |
52.0164 TRY |
607,856.7000 THETA |
47.5800 TRY |
47.4900 TRY |
48.5500 TRY |
52.0900 TRY |
| 2024-11-10 |
46.6768 TRY |
119,882.6000 THETA |
45.0200 TRY |
43.9500 TRY |
44.7600 TRY |
48.4000 TRY |
| 2024-11-09 |
43.6637 TRY |
99,548.7000 THETA |
42.2500 TRY |
41.6500 TRY |
41.9400 TRY |
44.9800 TRY |
| 2024-11-08 |
41.6951 TRY |
148,891.2000 THETA |
41.6700 TRY |
40.3300 TRY |
40.5800 TRY |
42.3700 TRY |
| 2024-11-07 |
41.8134 TRY |
62,015.1000 THETA |
41.6800 TRY |
40.5100 TRY |
40.9400 TRY |
41.8500 TRY |
| 2024-11-06 |
40.7985 TRY |
88,115.9000 THETA |
37.6000 TRY |
37.6000 TRY |
38.7600 TRY |
41.7200 TRY |
| 2024-11-05 |
37.2856 TRY |
21,097.9000 THETA |
35.2300 TRY |
35.2300 TRY |
35.5600 TRY |
37.5600 TRY |
| 2024-11-04 |
36.3153 TRY |
19,608.3000 THETA |
36.4200 TRY |
34.5200 TRY |
35.1100 TRY |
35.0100 TRY |
| 2024-11-03 |
36.4132 TRY |
18,926.7000 THETA |
38.2200 TRY |
35.1300 TRY |
35.7000 TRY |
36.4800 TRY |
| 2024-11-02 |
38.0636 TRY |
6,924.4000 THETA |
38.6000 TRY |
37.5000 TRY |
37.7600 TRY |
37.8800 TRY |
| 2024-11-01 |
38.7256 TRY |
32,591.8000 THETA |
38.9500 TRY |
37.7900 TRY |
38.1600 TRY |
38.5100 TRY |
| 2024-10-31 |
39.8364 TRY |
40,766.4000 THETA |
40.9300 TRY |
38.1900 TRY |
38.6800 TRY |
38.6800 TRY |
| 2024-10-30 |
41.0775 TRY |
42,277.1000 THETA |
41.7800 TRY |
40.4500 TRY |
40.7700 TRY |
41.0300 TRY |
| 2024-10-29 |
41.8871 TRY |
19,605.5000 THETA |
41.3100 TRY |
41.2100 TRY |
41.2800 TRY |
41.9300 TRY |
| 2024-10-28 |
40.3104 TRY |
17,030.3000 THETA |
40.3400 TRY |
39.0000 TRY |
39.5700 TRY |
40.9500 TRY |
| 2024-10-27 |
39.8147 TRY |
14,090.2000 THETA |
39.6700 TRY |
39.2600 TRY |
39.4200 TRY |
40.6500 TRY |
| 2024-10-26 |
39.4053 TRY |
13,257.4000 THETA |
39.0000 TRY |
38.3700 TRY |
38.6600 TRY |
39.7100 TRY |
| 2024-10-25 |
42.0179 TRY |
21,687.4000 THETA |
43.3200 TRY |
41.0000 TRY |
41.7200 TRY |
41.9300 TRY |
| 2024-10-24 |
43.2425 TRY |
18,565.6000 THETA |
43.1500 TRY |
42.7100 TRY |
43.0100 TRY |
43.0800 TRY |
| 2024-10-23 |
43.1176 TRY |
29,824.9000 THETA |
44.3000 TRY |
41.4100 TRY |
42.0900 TRY |
42.8700 TRY |
| 2024-10-22 |
44.6445 TRY |
45,257.2000 THETA |
45.4900 TRY |
43.9200 TRY |
44.3800 TRY |
44.7200 TRY |
| 2024-10-21 |
46.9133 TRY |
77,178.6000 THETA |
46.9200 TRY |
45.3900 TRY |
45.6300 TRY |
45.5000 TRY |
| 2024-10-20 |
45.8403 TRY |
29,064.4000 THETA |
44.6600 TRY |
43.8200 TRY |
44.0500 TRY |
46.8500 TRY |
| 2024-10-19 |
44.5531 TRY |
12,954.4000 THETA |
44.5900 TRY |
43.9400 TRY |
44.1800 TRY |
44.4400 TRY |
| 2024-10-18 |
43.9746 TRY |
27,554.9000 THETA |
42.5600 TRY |
42.5600 TRY |
42.5600 TRY |
44.4600 TRY |
| 2024-10-17 |
42.9987 TRY |
18,949.3000 THETA |
44.7500 TRY |
42.0000 TRY |
42.2800 TRY |
42.6700 TRY |
| 2024-10-16 |
44.6253 TRY |
16,564.1000 THETA |
45.2700 TRY |
43.7100 TRY |
44.1400 TRY |
45.1400 TRY |
| 2024-10-15 |
45.9243 TRY |
34,764.8000 THETA |
46.4100 TRY |
44.2900 TRY |
44.9800 TRY |
44.9600 TRY |
| 2024-10-14 |
45.3935 TRY |
57,116.0000 THETA |
44.1400 TRY |
43.5000 TRY |
43.8700 TRY |
46.0200 TRY |
| 2024-10-13 |
43.5395 TRY |
34,600.9000 THETA |
44.5600 TRY |
42.4900 TRY |
43.0000 TRY |
43.9800 TRY |
| 2024-10-12 |
44.8489 TRY |
36,800.7000 THETA |
44.2400 TRY |
44.1600 TRY |
44.2900 TRY |
44.6500 TRY |
| 2024-10-11 |
42.9652 TRY |
37,847.9000 THETA |
41.1400 TRY |
40.9800 TRY |
41.2400 TRY |
44.0400 TRY |
| 2024-10-10 |
40.9717 TRY |
26,821.0000 THETA |
42.0900 TRY |
39.9700 TRY |
40.5600 TRY |
41.1000 TRY |
| 2024-10-09 |
43.3329 TRY |
42,921.3000 THETA |
44.3300 TRY |
41.8100 TRY |
42.2300 TRY |
42.0900 TRY |
| 2024-10-08 |
44.3479 TRY |
31,608.8000 THETA |
44.6500 TRY |
43.6700 TRY |
44.0800 TRY |
44.2400 TRY |