Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
36.4132 TRY |
18,926.7000 THETA |
38.2200 TRY |
35.1300 TRY |
35.7000 TRY |
36.4800 TRY |
| 2024-11-02 |
38.0636 TRY |
6,924.4000 THETA |
38.6000 TRY |
37.5000 TRY |
37.7600 TRY |
37.8800 TRY |
| 2024-11-01 |
38.7256 TRY |
32,591.8000 THETA |
38.9500 TRY |
37.7900 TRY |
38.1600 TRY |
38.5100 TRY |
| 2024-10-31 |
39.8364 TRY |
40,766.4000 THETA |
40.9300 TRY |
38.1900 TRY |
38.6800 TRY |
38.6800 TRY |
| 2024-10-30 |
41.0775 TRY |
42,277.1000 THETA |
41.7800 TRY |
40.4500 TRY |
40.7700 TRY |
41.0300 TRY |
| 2024-10-29 |
41.8871 TRY |
19,605.5000 THETA |
41.3100 TRY |
41.2100 TRY |
41.2800 TRY |
41.9300 TRY |
| 2024-10-28 |
40.3104 TRY |
17,030.3000 THETA |
40.3400 TRY |
39.0000 TRY |
39.5700 TRY |
40.9500 TRY |
| 2024-10-27 |
39.8147 TRY |
14,090.2000 THETA |
39.6700 TRY |
39.2600 TRY |
39.4200 TRY |
40.6500 TRY |
| 2024-10-26 |
39.4053 TRY |
13,257.4000 THETA |
39.0000 TRY |
38.3700 TRY |
38.6600 TRY |
39.7100 TRY |
| 2024-10-25 |
42.0179 TRY |
21,687.4000 THETA |
43.3200 TRY |
41.0000 TRY |
41.7200 TRY |
41.9300 TRY |
| 2024-10-24 |
43.2425 TRY |
18,565.6000 THETA |
43.1500 TRY |
42.7100 TRY |
43.0100 TRY |
43.0800 TRY |
| 2024-10-23 |
43.1176 TRY |
29,824.9000 THETA |
44.3000 TRY |
41.4100 TRY |
42.0900 TRY |
42.8700 TRY |
| 2024-10-22 |
44.6445 TRY |
45,257.2000 THETA |
45.4900 TRY |
43.9200 TRY |
44.3800 TRY |
44.7200 TRY |
| 2024-10-21 |
46.9133 TRY |
77,178.6000 THETA |
46.9200 TRY |
45.3900 TRY |
45.6300 TRY |
45.5000 TRY |
| 2024-10-20 |
45.8403 TRY |
29,064.4000 THETA |
44.6600 TRY |
43.8200 TRY |
44.0500 TRY |
46.8500 TRY |
| 2024-10-19 |
44.5531 TRY |
12,954.4000 THETA |
44.5900 TRY |
43.9400 TRY |
44.1800 TRY |
44.4400 TRY |
| 2024-10-18 |
43.9746 TRY |
27,554.9000 THETA |
42.5600 TRY |
42.5600 TRY |
42.5600 TRY |
44.4600 TRY |
| 2024-10-17 |
42.9987 TRY |
18,949.3000 THETA |
44.7500 TRY |
42.0000 TRY |
42.2800 TRY |
42.6700 TRY |
| 2024-10-16 |
44.6253 TRY |
16,564.1000 THETA |
45.2700 TRY |
43.7100 TRY |
44.1400 TRY |
45.1400 TRY |
| 2024-10-15 |
45.9243 TRY |
34,764.8000 THETA |
46.4100 TRY |
44.2900 TRY |
44.9800 TRY |
44.9600 TRY |
| 2024-10-14 |
45.3935 TRY |
57,116.0000 THETA |
44.1400 TRY |
43.5000 TRY |
43.8700 TRY |
46.0200 TRY |
| 2024-10-13 |
43.5395 TRY |
34,600.9000 THETA |
44.5600 TRY |
42.4900 TRY |
43.0000 TRY |
43.9800 TRY |
| 2024-10-12 |
44.8489 TRY |
36,800.7000 THETA |
44.2400 TRY |
44.1600 TRY |
44.2900 TRY |
44.6500 TRY |
| 2024-10-11 |
42.9652 TRY |
37,847.9000 THETA |
41.1400 TRY |
40.9800 TRY |
41.2400 TRY |
44.0400 TRY |
| 2024-10-10 |
40.9717 TRY |
26,821.0000 THETA |
42.0900 TRY |
39.9700 TRY |
40.5600 TRY |
41.1000 TRY |
| 2024-10-09 |
43.3329 TRY |
42,921.3000 THETA |
44.3300 TRY |
41.8100 TRY |
42.2300 TRY |
42.0900 TRY |
| 2024-10-08 |
44.3479 TRY |
31,608.8000 THETA |
44.6500 TRY |
43.6700 TRY |
44.0800 TRY |
44.2400 TRY |
| 2024-10-07 |
45.8989 TRY |
37,591.0000 THETA |
46.0700 TRY |
45.0800 TRY |
45.6900 TRY |
45.5500 TRY |
| 2024-10-06 |
45.2253 TRY |
21,280.1000 THETA |
44.1000 TRY |
43.9800 TRY |
44.1000 TRY |
45.8300 TRY |
| 2024-10-05 |
44.4704 TRY |
28,767.5000 THETA |
44.2100 TRY |
43.5700 TRY |
43.8800 TRY |
44.0800 TRY |
| 2024-10-04 |
43.1729 TRY |
72,153.4000 THETA |
42.3000 TRY |
41.8700 TRY |
42.3300 TRY |
44.0700 TRY |
| 2024-10-03 |
42.0081 TRY |
75,863.0000 THETA |
42.1900 TRY |
40.7100 TRY |
41.7100 TRY |
42.2300 TRY |
| 2024-10-02 |
44.1545 TRY |
62,604.5000 THETA |
44.6700 TRY |
41.6100 TRY |
42.2700 TRY |
41.9300 TRY |
| 2024-10-01 |
46.9718 TRY |
102,310.5000 THETA |
48.0500 TRY |
44.4200 TRY |
45.0900 TRY |
44.9200 TRY |
| 2024-09-30 |
49.4347 TRY |
51,012.8000 THETA |
50.6000 TRY |
48.3600 TRY |
48.6800 TRY |
48.8900 TRY |
| 2024-09-29 |
50.5217 TRY |
46,831.3000 THETA |
50.1600 TRY |
48.9900 TRY |
49.5600 TRY |
50.6700 TRY |
| 2024-09-28 |
50.9177 TRY |
69,919.5000 THETA |
52.2500 TRY |
49.3500 TRY |
50.0000 TRY |
50.1500 TRY |
| 2024-09-27 |
51.8563 TRY |
104,885.7000 THETA |
52.3000 TRY |
50.9400 TRY |
51.3000 TRY |
51.9600 TRY |
| 2024-09-26 |
51.3885 TRY |
611,761.2000 THETA |
47.4300 TRY |
47.3400 TRY |
48.3600 TRY |
52.0800 TRY |
| 2024-09-25 |
47.7493 TRY |
115,359.4000 THETA |
47.8200 TRY |
46.6300 TRY |
47.1900 TRY |
47.1600 TRY |
| 2024-09-24 |
47.0329 TRY |
43,976.0000 THETA |
47.4500 TRY |
46.0900 TRY |
46.5800 TRY |
47.8200 TRY |
| 2024-09-23 |
47.4608 TRY |
36,959.2000 THETA |
47.9300 TRY |
46.7700 TRY |
47.1700 TRY |
47.7300 TRY |
| 2024-09-22 |
47.5745 TRY |
22,665.6000 THETA |
48.9600 TRY |
46.4900 TRY |
47.1400 TRY |
47.6800 TRY |
| 2024-09-21 |
48.9877 TRY |
36,267.5000 THETA |
48.6300 TRY |
47.6700 TRY |
48.3700 TRY |
49.3700 TRY |
| 2024-09-20 |
47.9103 TRY |
40,506.8000 THETA |
47.9100 TRY |
46.5900 TRY |
46.9600 TRY |
48.2900 TRY |
| 2024-09-19 |
47.4446 TRY |
34,495.6000 THETA |
47.5000 TRY |
46.5800 TRY |
47.0200 TRY |
47.6000 TRY |
| 2024-09-18 |
44.4062 TRY |
76,763.8000 THETA |
44.5000 TRY |
42.9100 TRY |
43.2700 TRY |
46.0000 TRY |
| 2024-09-17 |
44.4675 TRY |
95,045.7000 THETA |
44.7000 TRY |
43.2300 TRY |
43.9400 TRY |
44.4500 TRY |
| 2024-09-16 |
45.2901 TRY |
154,048.8000 THETA |
44.2400 TRY |
43.6500 TRY |
43.9900 TRY |
44.5800 TRY |
| 2024-09-15 |
45.3283 TRY |
64,499.9000 THETA |
44.2500 TRY |
44.2500 TRY |
44.2500 TRY |
45.1300 TRY |