Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
42.0081 TRY |
75,863.0000 THETA |
42.1900 TRY |
40.7100 TRY |
41.7100 TRY |
42.2300 TRY |
| 2024-10-02 |
44.1545 TRY |
62,604.5000 THETA |
44.6700 TRY |
41.6100 TRY |
42.2700 TRY |
41.9300 TRY |
| 2024-10-01 |
46.9718 TRY |
102,310.5000 THETA |
48.0500 TRY |
44.4200 TRY |
45.0900 TRY |
44.9200 TRY |
| 2024-09-30 |
49.4347 TRY |
51,012.8000 THETA |
50.6000 TRY |
48.3600 TRY |
48.6800 TRY |
48.8900 TRY |
| 2024-09-29 |
50.5217 TRY |
46,831.3000 THETA |
50.1600 TRY |
48.9900 TRY |
49.5600 TRY |
50.6700 TRY |
| 2024-09-28 |
50.9177 TRY |
69,919.5000 THETA |
52.2500 TRY |
49.3500 TRY |
50.0000 TRY |
50.1500 TRY |
| 2024-09-27 |
51.8563 TRY |
104,885.7000 THETA |
52.3000 TRY |
50.9400 TRY |
51.3000 TRY |
51.9600 TRY |
| 2024-09-26 |
51.3885 TRY |
611,761.2000 THETA |
47.4300 TRY |
47.3400 TRY |
48.3600 TRY |
52.0800 TRY |
| 2024-09-25 |
47.7493 TRY |
115,359.4000 THETA |
47.8200 TRY |
46.6300 TRY |
47.1900 TRY |
47.1600 TRY |
| 2024-09-24 |
47.0329 TRY |
43,976.0000 THETA |
47.4500 TRY |
46.0900 TRY |
46.5800 TRY |
47.8200 TRY |
| 2024-09-23 |
47.4608 TRY |
36,959.2000 THETA |
47.9300 TRY |
46.7700 TRY |
47.1700 TRY |
47.7300 TRY |
| 2024-09-22 |
47.5745 TRY |
22,665.6000 THETA |
48.9600 TRY |
46.4900 TRY |
47.1400 TRY |
47.6800 TRY |
| 2024-09-21 |
48.9877 TRY |
36,267.5000 THETA |
48.6300 TRY |
47.6700 TRY |
48.3700 TRY |
49.3700 TRY |
| 2024-09-20 |
47.9103 TRY |
40,506.8000 THETA |
47.9100 TRY |
46.5900 TRY |
46.9600 TRY |
48.2900 TRY |
| 2024-09-19 |
47.4446 TRY |
34,495.6000 THETA |
47.5000 TRY |
46.5800 TRY |
47.0200 TRY |
47.6000 TRY |
| 2024-09-18 |
44.4062 TRY |
76,763.8000 THETA |
44.5000 TRY |
42.9100 TRY |
43.2700 TRY |
46.0000 TRY |
| 2024-09-17 |
44.4675 TRY |
95,045.7000 THETA |
44.7000 TRY |
43.2300 TRY |
43.9400 TRY |
44.4500 TRY |
| 2024-09-16 |
45.2901 TRY |
154,048.8000 THETA |
44.2400 TRY |
43.6500 TRY |
43.9900 TRY |
44.5800 TRY |
| 2024-09-15 |
45.3283 TRY |
64,499.9000 THETA |
44.2500 TRY |
44.2500 TRY |
44.2500 TRY |
45.1300 TRY |
| 2024-09-14 |
44.3675 TRY |
59,197.4000 THETA |
44.4200 TRY |
38.0000 TRY |
44.0400 TRY |
44.1300 TRY |
| 2024-09-13 |
43.0270 TRY |
136,276.1000 THETA |
40.8200 TRY |
40.5000 TRY |
40.5000 TRY |
43.8600 TRY |
| 2024-09-12 |
40.8203 TRY |
22,175.3000 THETA |
40.4400 TRY |
40.1800 TRY |
40.4500 TRY |
40.8500 TRY |
| 2024-09-11 |
40.1703 TRY |
30,955.5000 THETA |
41.2900 TRY |
39.2500 TRY |
39.7200 TRY |
40.3700 TRY |
| 2024-09-10 |
40.9953 TRY |
11,718.6000 THETA |
40.2500 TRY |
40.2500 TRY |
40.3600 TRY |
41.2900 TRY |
| 2024-09-09 |
40.1904 TRY |
17,317.3000 THETA |
39.6600 TRY |
39.3100 TRY |
39.4200 TRY |
40.8100 TRY |
| 2024-09-08 |
39.2504 TRY |
11,554.0000 THETA |
38.5500 TRY |
38.4100 TRY |
38.4500 TRY |
39.9300 TRY |
| 2024-09-07 |
39.0484 TRY |
11,445.5000 THETA |
38.0200 TRY |
37.7400 TRY |
37.7500 TRY |
38.4600 TRY |
| 2024-09-06 |
37.7952 TRY |
10,481.9000 THETA |
37.8700 TRY |
36.3700 TRY |
37.0000 TRY |
37.2800 TRY |
| 2024-09-05 |
38.2323 TRY |
6,156.8000 THETA |
39.2600 TRY |
37.4400 TRY |
37.8600 TRY |
37.8800 TRY |
| 2024-09-04 |
37.9024 TRY |
24,005.5000 THETA |
38.6000 TRY |
36.6600 TRY |
37.9800 TRY |
39.3800 TRY |
| 2024-09-03 |
39.8747 TRY |
15,202.2000 THETA |
40.3900 TRY |
38.8300 TRY |
39.0300 TRY |
39.2900 TRY |
| 2024-09-02 |
40.3355 TRY |
22,492.8000 THETA |
39.7700 TRY |
39.2600 TRY |
39.2600 TRY |
40.5500 TRY |
| 2024-09-01 |
40.7030 TRY |
3,765.7000 THETA |
41.4400 TRY |
39.9000 TRY |
40.3900 TRY |
39.9000 TRY |
| 2024-08-31 |
41.4315 TRY |
7,961.4000 THETA |
42.5000 TRY |
40.6900 TRY |
40.9200 TRY |
41.5600 TRY |
| 2024-08-30 |
41.7875 TRY |
25,072.4000 THETA |
42.0300 TRY |
40.3300 TRY |
40.6900 TRY |
41.9400 TRY |
| 2024-08-29 |
43.1548 TRY |
32,540.5000 THETA |
42.6500 TRY |
41.4200 TRY |
41.9100 TRY |
42.0700 TRY |
| 2024-08-28 |
42.8228 TRY |
18,989.0000 THETA |
42.6500 TRY |
41.2500 TRY |
42.4500 TRY |
42.1200 TRY |
| 2024-08-27 |
44.8738 TRY |
10,052.0000 THETA |
45.8000 TRY |
42.1700 TRY |
43.0600 TRY |
42.7000 TRY |
| 2024-08-26 |
46.7974 TRY |
30,026.1000 THETA |
46.9100 TRY |
44.9500 TRY |
45.4700 TRY |
45.3500 TRY |
| 2024-08-25 |
47.1895 TRY |
15,428.3000 THETA |
48.2900 TRY |
46.0000 TRY |
46.5400 TRY |
47.3700 TRY |
| 2024-08-24 |
48.4369 TRY |
37,682.0000 THETA |
48.1300 TRY |
47.0000 TRY |
47.0600 TRY |
48.2300 TRY |
| 2024-08-23 |
45.9376 TRY |
51,984.4000 THETA |
45.0000 TRY |
44.5500 TRY |
44.8100 TRY |
48.2000 TRY |
| 2024-08-22 |
44.2423 TRY |
126,909.8000 THETA |
42.0600 TRY |
41.7600 TRY |
42.0800 TRY |
44.8500 TRY |
| 2024-08-21 |
41.2176 TRY |
31,633.9000 THETA |
40.0800 TRY |
39.4400 TRY |
39.7900 TRY |
42.2000 TRY |
| 2024-08-20 |
39.8295 TRY |
15,826.9000 THETA |
39.2000 TRY |
38.7600 TRY |
39.2700 TRY |
40.0900 TRY |
| 2024-08-19 |
38.4790 TRY |
18,553.7000 THETA |
38.1700 TRY |
37.5300 TRY |
37.8100 TRY |
39.2500 TRY |
| 2024-08-18 |
39.1175 TRY |
20,208.3000 THETA |
38.6500 TRY |
38.2900 TRY |
38.2900 TRY |
39.2000 TRY |
| 2024-08-17 |
38.6818 TRY |
7,393.7000 THETA |
38.7900 TRY |
38.4000 TRY |
38.5800 TRY |
38.7200 TRY |
| 2024-08-16 |
39.6252 TRY |
71,249.9000 THETA |
39.0800 TRY |
37.9200 TRY |
38.5000 TRY |
38.7200 TRY |
| 2024-08-15 |
39.8752 TRY |
43,824.7000 THETA |
39.6100 TRY |
38.2800 TRY |
38.7400 TRY |
39.1200 TRY |