Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
44.3675 TRY |
59,197.4000 THETA |
44.4200 TRY |
38.0000 TRY |
44.0400 TRY |
44.1300 TRY |
| 2024-09-13 |
43.0270 TRY |
136,276.1000 THETA |
40.8200 TRY |
40.5000 TRY |
40.5000 TRY |
43.8600 TRY |
| 2024-09-12 |
40.8203 TRY |
22,175.3000 THETA |
40.4400 TRY |
40.1800 TRY |
40.4500 TRY |
40.8500 TRY |
| 2024-09-11 |
40.1703 TRY |
30,955.5000 THETA |
41.2900 TRY |
39.2500 TRY |
39.7200 TRY |
40.3700 TRY |
| 2024-09-10 |
40.9953 TRY |
11,718.6000 THETA |
40.2500 TRY |
40.2500 TRY |
40.3600 TRY |
41.2900 TRY |
| 2024-09-09 |
40.1904 TRY |
17,317.3000 THETA |
39.6600 TRY |
39.3100 TRY |
39.4200 TRY |
40.8100 TRY |
| 2024-09-08 |
39.2504 TRY |
11,554.0000 THETA |
38.5500 TRY |
38.4100 TRY |
38.4500 TRY |
39.9300 TRY |
| 2024-09-07 |
39.0484 TRY |
11,445.5000 THETA |
38.0200 TRY |
37.7400 TRY |
37.7500 TRY |
38.4600 TRY |
| 2024-09-06 |
37.7952 TRY |
10,481.9000 THETA |
37.8700 TRY |
36.3700 TRY |
37.0000 TRY |
37.2800 TRY |
| 2024-09-05 |
38.2323 TRY |
6,156.8000 THETA |
39.2600 TRY |
37.4400 TRY |
37.8600 TRY |
37.8800 TRY |
| 2024-09-04 |
37.9024 TRY |
24,005.5000 THETA |
38.6000 TRY |
36.6600 TRY |
37.9800 TRY |
39.3800 TRY |
| 2024-09-03 |
39.8747 TRY |
15,202.2000 THETA |
40.3900 TRY |
38.8300 TRY |
39.0300 TRY |
39.2900 TRY |
| 2024-09-02 |
40.3355 TRY |
22,492.8000 THETA |
39.7700 TRY |
39.2600 TRY |
39.2600 TRY |
40.5500 TRY |
| 2024-09-01 |
40.7030 TRY |
3,765.7000 THETA |
41.4400 TRY |
39.9000 TRY |
40.3900 TRY |
39.9000 TRY |
| 2024-08-31 |
41.4315 TRY |
7,961.4000 THETA |
42.5000 TRY |
40.6900 TRY |
40.9200 TRY |
41.5600 TRY |
| 2024-08-30 |
41.7875 TRY |
25,072.4000 THETA |
42.0300 TRY |
40.3300 TRY |
40.6900 TRY |
41.9400 TRY |
| 2024-08-29 |
43.1548 TRY |
32,540.5000 THETA |
42.6500 TRY |
41.4200 TRY |
41.9100 TRY |
42.0700 TRY |
| 2024-08-28 |
42.8228 TRY |
18,989.0000 THETA |
42.6500 TRY |
41.2500 TRY |
42.4500 TRY |
42.1200 TRY |
| 2024-08-27 |
44.8738 TRY |
10,052.0000 THETA |
45.8000 TRY |
42.1700 TRY |
43.0600 TRY |
42.7000 TRY |
| 2024-08-26 |
46.7974 TRY |
30,026.1000 THETA |
46.9100 TRY |
44.9500 TRY |
45.4700 TRY |
45.3500 TRY |
| 2024-08-25 |
47.1895 TRY |
15,428.3000 THETA |
48.2900 TRY |
46.0000 TRY |
46.5400 TRY |
47.3700 TRY |
| 2024-08-24 |
48.4369 TRY |
37,682.0000 THETA |
48.1300 TRY |
47.0000 TRY |
47.0600 TRY |
48.2300 TRY |
| 2024-08-23 |
45.9376 TRY |
51,984.4000 THETA |
45.0000 TRY |
44.5500 TRY |
44.8100 TRY |
48.2000 TRY |
| 2024-08-22 |
44.2423 TRY |
126,909.8000 THETA |
42.0600 TRY |
41.7600 TRY |
42.0800 TRY |
44.8500 TRY |
| 2024-08-21 |
41.2176 TRY |
31,633.9000 THETA |
40.0800 TRY |
39.4400 TRY |
39.7900 TRY |
42.2000 TRY |
| 2024-08-20 |
39.8295 TRY |
15,826.9000 THETA |
39.2000 TRY |
38.7600 TRY |
39.2700 TRY |
40.0900 TRY |
| 2024-08-19 |
38.4790 TRY |
18,553.7000 THETA |
38.1700 TRY |
37.5300 TRY |
37.8100 TRY |
39.2500 TRY |
| 2024-08-18 |
39.1175 TRY |
20,208.3000 THETA |
38.6500 TRY |
38.2900 TRY |
38.2900 TRY |
39.2000 TRY |
| 2024-08-17 |
38.6818 TRY |
7,393.7000 THETA |
38.7900 TRY |
38.4000 TRY |
38.5800 TRY |
38.7200 TRY |
| 2024-08-16 |
39.6252 TRY |
71,249.9000 THETA |
39.0800 TRY |
37.9200 TRY |
38.5000 TRY |
38.7200 TRY |
| 2024-08-15 |
39.8752 TRY |
43,824.7000 THETA |
39.6100 TRY |
38.2800 TRY |
38.7400 TRY |
39.1200 TRY |
| 2024-08-14 |
40.2617 TRY |
19,836.3000 THETA |
40.5400 TRY |
39.0000 TRY |
39.3200 TRY |
39.4300 TRY |
| 2024-08-13 |
40.7857 TRY |
26,231.1000 THETA |
40.1000 TRY |
38.7400 TRY |
38.7600 TRY |
40.8400 TRY |
| 2024-08-12 |
38.7699 TRY |
21,880.7000 THETA |
37.8700 TRY |
37.3800 TRY |
37.8200 TRY |
39.4800 TRY |
| 2024-08-11 |
39.6859 TRY |
24,921.5000 THETA |
40.0000 TRY |
37.5600 TRY |
37.7900 TRY |
37.7900 TRY |
| 2024-08-10 |
39.9081 TRY |
36,236.9000 THETA |
39.9200 TRY |
39.5000 TRY |
39.6800 TRY |
40.2100 TRY |
| 2024-08-09 |
39.3454 TRY |
6,013.1000 THETA |
40.4400 TRY |
38.4600 TRY |
38.9700 TRY |
39.3200 TRY |
| 2024-08-08 |
37.8081 TRY |
16,151.7000 THETA |
35.7700 TRY |
35.2100 TRY |
35.9100 TRY |
40.5800 TRY |
| 2024-08-07 |
37.4364 TRY |
23,599.2000 THETA |
37.2100 TRY |
35.3800 TRY |
35.8000 TRY |
35.7600 TRY |
| 2024-08-06 |
37.5095 TRY |
21,728.4000 THETA |
36.0700 TRY |
36.0700 TRY |
36.6300 TRY |
37.4300 TRY |
| 2024-08-05 |
34.0097 TRY |
41,566.1000 THETA |
38.7000 TRY |
30.7100 TRY |
32.3700 TRY |
36.0700 TRY |
| 2024-08-04 |
39.2749 TRY |
20,379.3000 THETA |
40.7000 TRY |
37.0000 TRY |
37.9700 TRY |
38.6000 TRY |
| 2024-08-03 |
40.6712 TRY |
22,029.8000 THETA |
41.5900 TRY |
39.5700 TRY |
39.9400 TRY |
40.4300 TRY |
| 2024-08-02 |
43.1236 TRY |
28,437.2000 THETA |
45.0400 TRY |
41.3500 TRY |
41.7500 TRY |
41.6300 TRY |
| 2024-08-01 |
43.8784 TRY |
24,881.4000 THETA |
45.6100 TRY |
41.7400 TRY |
42.5300 TRY |
45.0500 TRY |
| 2024-07-31 |
46.5607 TRY |
21,966.3000 THETA |
46.1200 TRY |
44.9600 TRY |
45.4800 TRY |
45.5400 TRY |
| 2024-07-30 |
48.2228 TRY |
21,161.0000 THETA |
48.8600 TRY |
45.6600 TRY |
46.1600 TRY |
46.2700 TRY |
| 2024-07-29 |
50.3663 TRY |
15,728.2000 THETA |
48.2700 TRY |
48.2000 TRY |
49.2300 TRY |
48.9500 TRY |
| 2024-07-28 |
48.9469 TRY |
7,640.1000 THETA |
49.6700 TRY |
47.6800 TRY |
47.9400 TRY |
47.9400 TRY |
| 2024-07-27 |
50.3371 TRY |
8,243.2000 THETA |
49.9400 TRY |
49.5300 TRY |
49.5400 TRY |
50.4100 TRY |