Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
40.2617 TRY |
19,836.3000 THETA |
40.5400 TRY |
39.0000 TRY |
39.3200 TRY |
39.4300 TRY |
| 2024-08-13 |
40.7857 TRY |
26,231.1000 THETA |
40.1000 TRY |
38.7400 TRY |
38.7600 TRY |
40.8400 TRY |
| 2024-08-12 |
38.7699 TRY |
21,880.7000 THETA |
37.8700 TRY |
37.3800 TRY |
37.8200 TRY |
39.4800 TRY |
| 2024-08-11 |
39.6859 TRY |
24,921.5000 THETA |
40.0000 TRY |
37.5600 TRY |
37.7900 TRY |
37.7900 TRY |
| 2024-08-10 |
39.9081 TRY |
36,236.9000 THETA |
39.9200 TRY |
39.5000 TRY |
39.6800 TRY |
40.2100 TRY |
| 2024-08-09 |
39.3454 TRY |
6,013.1000 THETA |
40.4400 TRY |
38.4600 TRY |
38.9700 TRY |
39.3200 TRY |
| 2024-08-08 |
37.8081 TRY |
16,151.7000 THETA |
35.7700 TRY |
35.2100 TRY |
35.9100 TRY |
40.5800 TRY |
| 2024-08-07 |
37.4364 TRY |
23,599.2000 THETA |
37.2100 TRY |
35.3800 TRY |
35.8000 TRY |
35.7600 TRY |
| 2024-08-06 |
37.5095 TRY |
21,728.4000 THETA |
36.0700 TRY |
36.0700 TRY |
36.6300 TRY |
37.4300 TRY |
| 2024-08-05 |
34.0097 TRY |
41,566.1000 THETA |
38.7000 TRY |
30.7100 TRY |
32.3700 TRY |
36.0700 TRY |
| 2024-08-04 |
39.2749 TRY |
20,379.3000 THETA |
40.7000 TRY |
37.0000 TRY |
37.9700 TRY |
38.6000 TRY |
| 2024-08-03 |
40.6712 TRY |
22,029.8000 THETA |
41.5900 TRY |
39.5700 TRY |
39.9400 TRY |
40.4300 TRY |
| 2024-08-02 |
43.1236 TRY |
28,437.2000 THETA |
45.0400 TRY |
41.3500 TRY |
41.7500 TRY |
41.6300 TRY |
| 2024-08-01 |
43.8784 TRY |
24,881.4000 THETA |
45.6100 TRY |
41.7400 TRY |
42.5300 TRY |
45.0500 TRY |
| 2024-07-31 |
46.5607 TRY |
21,966.3000 THETA |
46.1200 TRY |
44.9600 TRY |
45.4800 TRY |
45.5400 TRY |
| 2024-07-30 |
48.2228 TRY |
21,161.0000 THETA |
48.8600 TRY |
45.6600 TRY |
46.1600 TRY |
46.2700 TRY |
| 2024-07-29 |
50.3663 TRY |
15,728.2000 THETA |
48.2700 TRY |
48.2000 TRY |
49.2300 TRY |
48.9500 TRY |
| 2024-07-28 |
48.9469 TRY |
7,640.1000 THETA |
49.6700 TRY |
47.6800 TRY |
47.9400 TRY |
47.9400 TRY |
| 2024-07-27 |
50.3371 TRY |
8,243.2000 THETA |
49.9400 TRY |
49.5300 TRY |
49.5400 TRY |
50.4100 TRY |
| 2024-07-26 |
48.4260 TRY |
13,458.3000 THETA |
46.7100 TRY |
46.5300 TRY |
47.0400 TRY |
50.0700 TRY |
| 2024-07-25 |
46.0604 TRY |
22,391.1000 THETA |
48.1900 TRY |
44.4600 TRY |
45.3700 TRY |
46.6100 TRY |
| 2024-07-24 |
49.6627 TRY |
14,400.7000 THETA |
48.0900 TRY |
47.5100 TRY |
47.7700 TRY |
48.2300 TRY |
| 2024-07-23 |
49.1229 TRY |
13,137.1000 THETA |
50.8400 TRY |
47.0200 TRY |
47.6300 TRY |
47.9800 TRY |
| 2024-07-22 |
52.3464 TRY |
16,603.8000 THETA |
54.7200 TRY |
50.8000 TRY |
51.1100 TRY |
51.1100 TRY |
| 2024-07-21 |
53.5997 TRY |
28,019.8000 THETA |
54.1300 TRY |
52.2100 TRY |
52.8000 TRY |
54.7700 TRY |
| 2024-07-20 |
53.5612 TRY |
28,294.1000 THETA |
52.1400 TRY |
51.7800 TRY |
51.8300 TRY |
54.0100 TRY |
| 2024-07-19 |
51.4125 TRY |
22,138.8000 THETA |
49.3700 TRY |
48.5600 TRY |
48.8100 TRY |
52.6000 TRY |
| 2024-07-18 |
49.7523 TRY |
17,020.0000 THETA |
49.3900 TRY |
47.7400 TRY |
48.3500 TRY |
49.2300 TRY |
| 2024-07-17 |
51.2746 TRY |
28,019.1000 THETA |
51.1800 TRY |
49.4300 TRY |
49.5000 TRY |
49.5000 TRY |
| 2024-07-16 |
50.6097 TRY |
34,631.9000 THETA |
51.0500 TRY |
48.6700 TRY |
48.6800 TRY |
50.1500 TRY |
| 2024-07-15 |
49.1753 TRY |
20,610.6000 THETA |
48.3200 TRY |
48.3100 TRY |
48.5000 TRY |
50.7100 TRY |
| 2024-07-14 |
47.6265 TRY |
6,131.2000 THETA |
47.6000 TRY |
46.5400 TRY |
46.7500 TRY |
48.4900 TRY |
| 2024-07-13 |
46.6157 TRY |
8,501.9000 THETA |
46.4400 TRY |
45.8400 TRY |
46.2200 TRY |
46.4300 TRY |
| 2024-07-12 |
45.2845 TRY |
4,478.7000 THETA |
44.7600 TRY |
43.9500 TRY |
44.3100 TRY |
46.2700 TRY |
| 2024-07-11 |
45.6556 TRY |
5,682.5000 THETA |
45.0900 TRY |
44.2800 TRY |
44.5600 TRY |
44.5600 TRY |
| 2024-07-10 |
45.5256 TRY |
24,129.2000 THETA |
43.6600 TRY |
43.6600 TRY |
43.6600 TRY |
45.0900 TRY |
| 2024-07-09 |
43.0437 TRY |
10,938.1000 THETA |
41.8000 TRY |
41.4000 TRY |
41.8000 TRY |
43.9800 TRY |
| 2024-07-08 |
42.0242 TRY |
16,181.4000 THETA |
41.0000 TRY |
39.0500 TRY |
39.8000 TRY |
42.0600 TRY |
| 2024-07-07 |
42.9599 TRY |
11,344.0000 THETA |
44.7200 TRY |
41.2200 TRY |
41.6200 TRY |
41.2200 TRY |
| 2024-07-06 |
43.2515 TRY |
10,233.3000 THETA |
42.1600 TRY |
41.7700 TRY |
41.9500 TRY |
45.0100 TRY |
| 2024-07-05 |
40.4364 TRY |
39,471.0000 THETA |
42.4500 TRY |
37.7700 TRY |
39.2100 TRY |
42.2900 TRY |
| 2024-07-04 |
44.0429 TRY |
35,432.3000 THETA |
47.2800 TRY |
42.2200 TRY |
43.5500 TRY |
42.5600 TRY |
| 2024-07-03 |
48.6158 TRY |
20,116.2000 THETA |
50.9700 TRY |
46.9800 TRY |
47.3700 TRY |
47.3900 TRY |
| 2024-07-02 |
52.0777 TRY |
20,618.1000 THETA |
51.8800 TRY |
49.9400 TRY |
50.3900 TRY |
50.9700 TRY |
| 2024-07-01 |
51.8136 TRY |
5,728.4000 THETA |
51.1500 TRY |
50.8500 TRY |
51.3600 TRY |
51.8200 TRY |
| 2024-06-30 |
49.9380 TRY |
6,453.8000 THETA |
49.3000 TRY |
48.7100 TRY |
48.7100 TRY |
51.9000 TRY |
| 2024-06-29 |
49.6389 TRY |
2,523.0000 THETA |
49.8600 TRY |
49.0400 TRY |
49.0400 TRY |
49.0400 TRY |
| 2024-06-28 |
50.6812 TRY |
23,495.2000 THETA |
51.8200 TRY |
49.6900 TRY |
49.8600 TRY |
49.8600 TRY |
| 2024-06-27 |
52.2137 TRY |
18,064.5000 THETA |
52.2000 TRY |
50.9000 TRY |
51.2100 TRY |
52.1800 TRY |
| 2024-06-26 |
53.3105 TRY |
23,755.2000 THETA |
53.2800 TRY |
51.9600 TRY |
52.3800 TRY |
52.3800 TRY |