Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
52.8728 TRY |
18,868.4000 THETA |
50.4500 TRY |
50.1000 TRY |
50.6700 TRY |
53.1600 TRY |
| 2024-06-24 |
49.4049 TRY |
24,426.0000 THETA |
49.6700 TRY |
47.8200 TRY |
48.3300 TRY |
50.2600 TRY |
| 2024-06-23 |
51.4881 TRY |
38,057.8000 THETA |
51.5700 TRY |
49.4500 TRY |
49.8300 TRY |
49.6900 TRY |
| 2024-06-22 |
50.9008 TRY |
5,321.6000 THETA |
49.4800 TRY |
49.3200 TRY |
49.4800 TRY |
51.5300 TRY |
| 2024-06-21 |
50.2598 TRY |
7,473.8000 THETA |
49.5300 TRY |
49.0000 TRY |
49.5300 TRY |
50.0000 TRY |
| 2024-06-20 |
51.3083 TRY |
25,535.5000 THETA |
48.7400 TRY |
48.5200 TRY |
48.7400 TRY |
50.5900 TRY |
| 2024-06-19 |
48.8739 TRY |
15,982.2000 THETA |
47.2000 TRY |
47.2000 TRY |
47.2000 TRY |
48.7200 TRY |
| 2024-06-18 |
46.5084 TRY |
13,574.5000 THETA |
52.0000 TRY |
45.0000 TRY |
46.1900 TRY |
46.9400 TRY |
| 2024-06-17 |
53.0815 TRY |
20,061.1000 THETA |
56.4600 TRY |
49.7700 TRY |
51.7000 TRY |
51.9600 TRY |
| 2024-06-16 |
56.6740 TRY |
12,779.6000 THETA |
56.4600 TRY |
55.9200 TRY |
55.9900 TRY |
56.5300 TRY |
| 2024-06-15 |
56.5926 TRY |
13,560.9000 THETA |
55.5400 TRY |
55.3200 TRY |
55.5900 TRY |
56.4600 TRY |
| 2024-06-14 |
55.4781 TRY |
20,382.6000 THETA |
56.5400 TRY |
53.3600 TRY |
54.0000 TRY |
55.6200 TRY |
| 2024-06-13 |
60.0002 TRY |
22,917.4000 THETA |
62.3000 TRY |
56.7300 TRY |
57.0900 TRY |
57.2400 TRY |
| 2024-06-12 |
61.8641 TRY |
16,978.1000 THETA |
58.5200 TRY |
57.2000 TRY |
58.2200 TRY |
62.4600 TRY |
| 2024-06-11 |
60.2129 TRY |
19,238.6000 THETA |
62.2700 TRY |
55.5600 TRY |
57.9300 TRY |
58.6900 TRY |
| 2024-06-10 |
62.9960 TRY |
15,859.4000 THETA |
64.6300 TRY |
61.8100 TRY |
62.4400 TRY |
62.4400 TRY |
| 2024-06-09 |
64.2985 TRY |
13,139.9000 THETA |
63.3700 TRY |
63.3100 TRY |
63.5900 TRY |
64.4700 TRY |
| 2024-06-08 |
63.6994 TRY |
15,134.4000 THETA |
65.4400 TRY |
61.7800 TRY |
62.3800 TRY |
63.0100 TRY |
| 2024-06-07 |
68.0184 TRY |
56,226.0000 THETA |
71.1900 TRY |
61.7400 TRY |
65.2600 TRY |
65.2600 TRY |
| 2024-06-06 |
72.6878 TRY |
30,721.8000 THETA |
72.3900 TRY |
70.6600 TRY |
70.9100 TRY |
71.3300 TRY |
| 2024-06-05 |
71.9137 TRY |
43,261.9000 THETA |
70.0200 TRY |
69.9900 TRY |
70.5400 TRY |
72.0400 TRY |
| 2024-06-04 |
68.0090 TRY |
18,198.3000 THETA |
68.3300 TRY |
66.7300 TRY |
67.2800 TRY |
69.4900 TRY |
| 2024-06-03 |
68.9499 TRY |
43,220.7000 THETA |
66.7800 TRY |
66.3000 TRY |
67.1800 TRY |
68.3400 TRY |
| 2024-06-02 |
67.8080 TRY |
21,387.9000 THETA |
67.6900 TRY |
66.6900 TRY |
67.3900 TRY |
67.0500 TRY |
| 2024-06-01 |
68.1132 TRY |
18,702.2000 THETA |
69.1600 TRY |
67.2300 TRY |
67.7300 TRY |
67.9500 TRY |
| 2024-05-31 |
69.3032 TRY |
32,036.6000 THETA |
70.6500 TRY |
68.4000 TRY |
68.7800 TRY |
69.0800 TRY |
| 2024-05-30 |
72.4932 TRY |
22,596.2000 THETA |
71.6700 TRY |
70.5600 TRY |
71.1000 TRY |
70.9400 TRY |
| 2024-05-29 |
73.4589 TRY |
14,211.5000 THETA |
73.0800 TRY |
71.6000 TRY |
72.1100 TRY |
72.1000 TRY |
| 2024-05-28 |
73.6354 TRY |
15,009.3000 THETA |
75.2100 TRY |
72.2300 TRY |
73.0100 TRY |
73.1700 TRY |
| 2024-05-27 |
75.0443 TRY |
12,152.2000 THETA |
73.8100 TRY |
72.1400 TRY |
72.4900 TRY |
75.5700 TRY |
| 2024-05-26 |
74.1404 TRY |
3,916.2000 THETA |
76.9000 TRY |
73.0000 TRY |
73.4000 TRY |
73.8100 TRY |
| 2024-05-25 |
75.7707 TRY |
10,489.1000 THETA |
75.3100 TRY |
74.8000 TRY |
75.3800 TRY |
76.7200 TRY |
| 2024-05-24 |
74.4619 TRY |
19,385.4000 THETA |
75.3500 TRY |
72.5500 TRY |
73.8800 TRY |
75.1500 TRY |
| 2024-05-23 |
76.3968 TRY |
21,465.0000 THETA |
79.6800 TRY |
71.4900 TRY |
73.4500 TRY |
75.4500 TRY |
| 2024-05-22 |
79.8985 TRY |
24,614.9000 THETA |
79.4400 TRY |
76.7600 TRY |
78.1000 TRY |
79.6000 TRY |
| 2024-05-21 |
79.8892 TRY |
25,173.7000 THETA |
79.0000 TRY |
77.4700 TRY |
78.1400 TRY |
79.3500 TRY |
| 2024-05-20 |
75.0828 TRY |
86,403.7000 THETA |
69.7700 TRY |
69.1700 TRY |
69.8000 TRY |
78.3600 TRY |
| 2024-05-19 |
69.8779 TRY |
3,624.1000 THETA |
71.2500 TRY |
68.8400 TRY |
69.3100 TRY |
69.3800 TRY |
| 2024-05-18 |
71.6674 TRY |
6,837.2000 THETA |
71.8400 TRY |
70.7100 TRY |
71.0300 TRY |
71.0300 TRY |
| 2024-05-17 |
71.3496 TRY |
18,150.8000 THETA |
71.0000 TRY |
69.3500 TRY |
69.8900 TRY |
72.2800 TRY |
| 2024-05-16 |
69.9072 TRY |
47,663.8000 THETA |
67.6200 TRY |
67.6200 TRY |
68.2900 TRY |
70.7600 TRY |
| 2024-05-15 |
65.3896 TRY |
19,449.9000 THETA |
62.5500 TRY |
62.0500 TRY |
62.6900 TRY |
67.5600 TRY |
| 2024-05-14 |
63.4110 TRY |
12,320.2000 THETA |
64.0200 TRY |
61.8000 TRY |
62.2600 TRY |
62.2000 TRY |
| 2024-05-13 |
64.2243 TRY |
31,697.9000 THETA |
65.0000 TRY |
61.8700 TRY |
62.3100 TRY |
64.1100 TRY |
| 2024-05-12 |
64.9479 TRY |
28,732.5000 THETA |
65.1500 TRY |
64.1400 TRY |
64.7100 TRY |
64.9600 TRY |
| 2024-05-11 |
66.0946 TRY |
153,740.2000 THETA |
67.1600 TRY |
65.0200 TRY |
65.3600 TRY |
65.3600 TRY |
| 2024-05-10 |
71.2780 TRY |
26,170.5000 THETA |
71.1600 TRY |
67.0000 TRY |
67.6500 TRY |
67.5600 TRY |
| 2024-05-09 |
69.0097 TRY |
24,015.7000 THETA |
69.5800 TRY |
67.2000 TRY |
68.3500 TRY |
71.0800 TRY |
| 2024-05-08 |
69.3443 TRY |
10,442.8000 THETA |
69.2100 TRY |
67.8500 TRY |
68.5600 TRY |
69.2900 TRY |
| 2024-05-07 |
71.8666 TRY |
17,235.2000 THETA |
72.5000 TRY |
69.1700 TRY |
69.8500 TRY |
69.5000 TRY |