Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
48.4260 TRY |
13,458.3000 THETA |
46.7100 TRY |
46.5300 TRY |
47.0400 TRY |
50.0700 TRY |
| 2024-07-25 |
46.0604 TRY |
22,391.1000 THETA |
48.1900 TRY |
44.4600 TRY |
45.3700 TRY |
46.6100 TRY |
| 2024-07-24 |
49.6627 TRY |
14,400.7000 THETA |
48.0900 TRY |
47.5100 TRY |
47.7700 TRY |
48.2300 TRY |
| 2024-07-23 |
49.1229 TRY |
13,137.1000 THETA |
50.8400 TRY |
47.0200 TRY |
47.6300 TRY |
47.9800 TRY |
| 2024-07-22 |
52.3464 TRY |
16,603.8000 THETA |
54.7200 TRY |
50.8000 TRY |
51.1100 TRY |
51.1100 TRY |
| 2024-07-21 |
53.5997 TRY |
28,019.8000 THETA |
54.1300 TRY |
52.2100 TRY |
52.8000 TRY |
54.7700 TRY |
| 2024-07-20 |
53.5612 TRY |
28,294.1000 THETA |
52.1400 TRY |
51.7800 TRY |
51.8300 TRY |
54.0100 TRY |
| 2024-07-19 |
51.4125 TRY |
22,138.8000 THETA |
49.3700 TRY |
48.5600 TRY |
48.8100 TRY |
52.6000 TRY |
| 2024-07-18 |
49.7523 TRY |
17,020.0000 THETA |
49.3900 TRY |
47.7400 TRY |
48.3500 TRY |
49.2300 TRY |
| 2024-07-17 |
51.2746 TRY |
28,019.1000 THETA |
51.1800 TRY |
49.4300 TRY |
49.5000 TRY |
49.5000 TRY |
| 2024-07-16 |
50.6097 TRY |
34,631.9000 THETA |
51.0500 TRY |
48.6700 TRY |
48.6800 TRY |
50.1500 TRY |
| 2024-07-15 |
49.1753 TRY |
20,610.6000 THETA |
48.3200 TRY |
48.3100 TRY |
48.5000 TRY |
50.7100 TRY |
| 2024-07-14 |
47.6265 TRY |
6,131.2000 THETA |
47.6000 TRY |
46.5400 TRY |
46.7500 TRY |
48.4900 TRY |
| 2024-07-13 |
46.6157 TRY |
8,501.9000 THETA |
46.4400 TRY |
45.8400 TRY |
46.2200 TRY |
46.4300 TRY |
| 2024-07-12 |
45.2845 TRY |
4,478.7000 THETA |
44.7600 TRY |
43.9500 TRY |
44.3100 TRY |
46.2700 TRY |
| 2024-07-11 |
45.6556 TRY |
5,682.5000 THETA |
45.0900 TRY |
44.2800 TRY |
44.5600 TRY |
44.5600 TRY |
| 2024-07-10 |
45.5256 TRY |
24,129.2000 THETA |
43.6600 TRY |
43.6600 TRY |
43.6600 TRY |
45.0900 TRY |
| 2024-07-09 |
43.0437 TRY |
10,938.1000 THETA |
41.8000 TRY |
41.4000 TRY |
41.8000 TRY |
43.9800 TRY |
| 2024-07-08 |
42.0242 TRY |
16,181.4000 THETA |
41.0000 TRY |
39.0500 TRY |
39.8000 TRY |
42.0600 TRY |
| 2024-07-07 |
42.9599 TRY |
11,344.0000 THETA |
44.7200 TRY |
41.2200 TRY |
41.6200 TRY |
41.2200 TRY |
| 2024-07-06 |
43.2515 TRY |
10,233.3000 THETA |
42.1600 TRY |
41.7700 TRY |
41.9500 TRY |
45.0100 TRY |
| 2024-07-05 |
40.4364 TRY |
39,471.0000 THETA |
42.4500 TRY |
37.7700 TRY |
39.2100 TRY |
42.2900 TRY |
| 2024-07-04 |
44.0429 TRY |
35,432.3000 THETA |
47.2800 TRY |
42.2200 TRY |
43.5500 TRY |
42.5600 TRY |
| 2024-07-03 |
48.6158 TRY |
20,116.2000 THETA |
50.9700 TRY |
46.9800 TRY |
47.3700 TRY |
47.3900 TRY |
| 2024-07-02 |
52.0777 TRY |
20,618.1000 THETA |
51.8800 TRY |
49.9400 TRY |
50.3900 TRY |
50.9700 TRY |
| 2024-07-01 |
51.8136 TRY |
5,728.4000 THETA |
51.1500 TRY |
50.8500 TRY |
51.3600 TRY |
51.8200 TRY |
| 2024-06-30 |
49.9380 TRY |
6,453.8000 THETA |
49.3000 TRY |
48.7100 TRY |
48.7100 TRY |
51.9000 TRY |
| 2024-06-29 |
49.6389 TRY |
2,523.0000 THETA |
49.8600 TRY |
49.0400 TRY |
49.0400 TRY |
49.0400 TRY |
| 2024-06-28 |
50.6812 TRY |
23,495.2000 THETA |
51.8200 TRY |
49.6900 TRY |
49.8600 TRY |
49.8600 TRY |
| 2024-06-27 |
52.2137 TRY |
18,064.5000 THETA |
52.2000 TRY |
50.9000 TRY |
51.2100 TRY |
52.1800 TRY |
| 2024-06-26 |
53.3105 TRY |
23,755.2000 THETA |
53.2800 TRY |
51.9600 TRY |
52.3800 TRY |
52.3800 TRY |
| 2024-06-25 |
52.8728 TRY |
18,868.4000 THETA |
50.4500 TRY |
50.1000 TRY |
50.6700 TRY |
53.1600 TRY |
| 2024-06-24 |
49.4049 TRY |
24,426.0000 THETA |
49.6700 TRY |
47.8200 TRY |
48.3300 TRY |
50.2600 TRY |
| 2024-06-23 |
51.4881 TRY |
38,057.8000 THETA |
51.5700 TRY |
49.4500 TRY |
49.8300 TRY |
49.6900 TRY |
| 2024-06-22 |
50.9008 TRY |
5,321.6000 THETA |
49.4800 TRY |
49.3200 TRY |
49.4800 TRY |
51.5300 TRY |
| 2024-06-21 |
50.2598 TRY |
7,473.8000 THETA |
49.5300 TRY |
49.0000 TRY |
49.5300 TRY |
50.0000 TRY |
| 2024-06-20 |
51.3083 TRY |
25,535.5000 THETA |
48.7400 TRY |
48.5200 TRY |
48.7400 TRY |
50.5900 TRY |
| 2024-06-19 |
48.8739 TRY |
15,982.2000 THETA |
47.2000 TRY |
47.2000 TRY |
47.2000 TRY |
48.7200 TRY |
| 2024-06-18 |
46.5084 TRY |
13,574.5000 THETA |
52.0000 TRY |
45.0000 TRY |
46.1900 TRY |
46.9400 TRY |
| 2024-06-17 |
53.0815 TRY |
20,061.1000 THETA |
56.4600 TRY |
49.7700 TRY |
51.7000 TRY |
51.9600 TRY |
| 2024-06-16 |
56.6740 TRY |
12,779.6000 THETA |
56.4600 TRY |
55.9200 TRY |
55.9900 TRY |
56.5300 TRY |
| 2024-06-15 |
56.5926 TRY |
13,560.9000 THETA |
55.5400 TRY |
55.3200 TRY |
55.5900 TRY |
56.4600 TRY |
| 2024-06-14 |
55.4781 TRY |
20,382.6000 THETA |
56.5400 TRY |
53.3600 TRY |
54.0000 TRY |
55.6200 TRY |
| 2024-06-13 |
60.0002 TRY |
22,917.4000 THETA |
62.3000 TRY |
56.7300 TRY |
57.0900 TRY |
57.2400 TRY |
| 2024-06-12 |
61.8641 TRY |
16,978.1000 THETA |
58.5200 TRY |
57.2000 TRY |
58.2200 TRY |
62.4600 TRY |
| 2024-06-11 |
60.2129 TRY |
19,238.6000 THETA |
62.2700 TRY |
55.5600 TRY |
57.9300 TRY |
58.6900 TRY |
| 2024-06-10 |
62.9960 TRY |
15,859.4000 THETA |
64.6300 TRY |
61.8100 TRY |
62.4400 TRY |
62.4400 TRY |
| 2024-06-09 |
64.2985 TRY |
13,139.9000 THETA |
63.3700 TRY |
63.3100 TRY |
63.5900 TRY |
64.4700 TRY |
| 2024-06-08 |
63.6994 TRY |
15,134.4000 THETA |
65.4400 TRY |
61.7800 TRY |
62.3800 TRY |
63.0100 TRY |
| 2024-06-07 |
68.0184 TRY |
56,226.0000 THETA |
71.1900 TRY |
61.7400 TRY |
65.2600 TRY |
65.2600 TRY |