Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
73.6841 TRY |
26,277.4000 THETA |
72.4900 TRY |
71.7300 TRY |
72.0100 TRY |
72.4700 TRY |
| 2024-05-05 |
71.9256 TRY |
15,846.4000 THETA |
70.5600 TRY |
68.8800 TRY |
69.2200 TRY |
72.5600 TRY |
| 2024-05-04 |
70.8933 TRY |
16,914.5000 THETA |
70.6900 TRY |
69.9800 TRY |
70.2800 TRY |
70.8200 TRY |
| 2024-05-03 |
67.6675 TRY |
23,950.9000 THETA |
66.1000 TRY |
65.1700 TRY |
65.4900 TRY |
71.0700 TRY |
| 2024-05-02 |
66.0211 TRY |
24,247.5000 THETA |
66.6400 TRY |
64.3200 TRY |
64.4700 TRY |
66.7500 TRY |
| 2024-05-01 |
64.3793 TRY |
28,248.6000 THETA |
65.8200 TRY |
61.2300 TRY |
63.1800 TRY |
66.6000 TRY |
| 2024-04-30 |
67.1741 TRY |
22,572.1000 THETA |
71.1300 TRY |
63.4000 TRY |
64.6200 TRY |
66.0600 TRY |
| 2024-04-29 |
75.8776 TRY |
88,603.7000 THETA |
73.6400 TRY |
68.9900 TRY |
69.4100 TRY |
71.7000 TRY |
| 2024-04-28 |
75.4350 TRY |
5,458.6000 THETA |
77.2300 TRY |
73.4400 TRY |
74.0600 TRY |
73.6400 TRY |
| 2024-04-27 |
74.6378 TRY |
20,076.0000 THETA |
77.8400 TRY |
72.5400 TRY |
73.3600 TRY |
76.8100 TRY |
| 2024-04-26 |
79.1654 TRY |
26,275.2000 THETA |
81.3500 TRY |
76.6800 TRY |
77.5400 TRY |
77.5400 TRY |
| 2024-04-25 |
79.4443 TRY |
60,368.4000 THETA |
75.8700 TRY |
73.9400 TRY |
75.0600 TRY |
81.0600 TRY |
| 2024-04-24 |
80.2915 TRY |
30,310.3000 THETA |
78.3400 TRY |
75.3700 TRY |
76.4400 TRY |
75.4800 TRY |
| 2024-04-23 |
77.9975 TRY |
47,866.7000 THETA |
77.0300 TRY |
76.4200 TRY |
77.2300 TRY |
78.0900 TRY |
| 2024-04-22 |
75.5750 TRY |
17,165.2000 THETA |
74.1000 TRY |
72.4100 TRY |
73.3200 TRY |
77.3300 TRY |
| 2024-04-21 |
74.7937 TRY |
31,180.3000 THETA |
76.3900 TRY |
71.9300 TRY |
73.0500 TRY |
73.6600 TRY |
| 2024-04-20 |
72.5518 TRY |
35,714.3000 THETA |
67.9500 TRY |
66.9700 TRY |
68.2000 TRY |
76.5500 TRY |
| 2024-04-19 |
66.5965 TRY |
39,238.9000 THETA |
67.9000 TRY |
61.6100 TRY |
63.7500 TRY |
68.4300 TRY |
| 2024-04-18 |
66.2487 TRY |
36,269.7000 THETA |
65.2200 TRY |
63.5300 TRY |
65.3000 TRY |
67.9800 TRY |
| 2024-04-17 |
65.2112 TRY |
33,544.4000 THETA |
66.6800 TRY |
62.2800 TRY |
64.5200 TRY |
65.1900 TRY |
| 2024-04-16 |
65.5427 TRY |
35,473.6000 THETA |
66.9200 TRY |
20.0000 TRY |
64.6000 TRY |
67.1300 TRY |
| 2024-04-15 |
71.3569 TRY |
43,014.9000 THETA |
73.9400 TRY |
64.6200 TRY |
67.2900 TRY |
67.5800 TRY |
| 2024-04-14 |
70.0589 TRY |
35,282.8000 THETA |
68.2200 TRY |
64.0300 TRY |
66.0400 TRY |
75.1200 TRY |
| 2024-04-13 |
72.7247 TRY |
67,102.1000 THETA |
82.0000 TRY |
59.3000 TRY |
64.5800 TRY |
68.5800 TRY |
| 2024-04-12 |
92.2318 TRY |
46,347.4000 THETA |
96.0600 TRY |
76.0600 TRY |
81.6200 TRY |
81.5200 TRY |
| 2024-04-11 |
99.1471 TRY |
46,597.1000 THETA |
100.3100 TRY |
94.9300 TRY |
95.5500 TRY |
96.4500 TRY |
| 2024-04-10 |
92.6241 TRY |
42,812.6000 THETA |
93.8600 TRY |
86.7700 TRY |
89.6700 TRY |
100.6800 TRY |
| 2024-04-09 |
96.2366 TRY |
263,281.7000 THETA |
93.6500 TRY |
92.1400 TRY |
93.3300 TRY |
95.0300 TRY |
| 2024-04-08 |
90.8248 TRY |
35,205.1000 THETA |
87.0200 TRY |
84.8100 TRY |
85.6100 TRY |
93.8400 TRY |
| 2024-04-07 |
86.5723 TRY |
24,260.8000 THETA |
86.1900 TRY |
85.3600 TRY |
86.2700 TRY |
86.9700 TRY |
| 2024-04-06 |
86.5155 TRY |
57,908.2000 THETA |
84.0700 TRY |
84.0700 TRY |
85.4000 TRY |
86.3800 TRY |
| 2024-04-05 |
82.1754 TRY |
27,105.8000 THETA |
82.2500 TRY |
79.0500 TRY |
80.8800 TRY |
84.3200 TRY |
| 2024-04-04 |
81.7815 TRY |
21,655.1000 THETA |
80.6100 TRY |
78.9800 TRY |
79.9300 TRY |
82.0100 TRY |
| 2024-04-03 |
82.9201 TRY |
39,356.3000 THETA |
83.9000 TRY |
78.8800 TRY |
80.3600 TRY |
81.3500 TRY |
| 2024-04-02 |
86.6638 TRY |
35,920.6000 THETA |
93.3300 TRY |
82.7900 TRY |
83.9900 TRY |
84.1200 TRY |
| 2024-04-01 |
97.1776 TRY |
78,000.3000 THETA |
102.3500 TRY |
89.5600 TRY |
91.0300 TRY |
94.4300 TRY |
| 2024-03-31 |
100.9105 TRY |
206,690.3000 THETA |
92.8600 TRY |
92.3900 TRY |
92.9000 TRY |
101.9400 TRY |
| 2024-03-30 |
93.3918 TRY |
42,064.3000 THETA |
96.1400 TRY |
91.5100 TRY |
92.7900 TRY |
92.8800 TRY |
| 2024-03-29 |
96.5864 TRY |
43,420.5000 THETA |
95.4000 TRY |
93.0000 TRY |
95.0800 TRY |
96.0600 TRY |
| 2024-03-28 |
95.4580 TRY |
32,250.6000 THETA |
96.3700 TRY |
94.0600 TRY |
94.5600 TRY |
95.2800 TRY |
| 2024-03-27 |
97.9137 TRY |
38,331.4000 THETA |
99.1500 TRY |
94.9300 TRY |
96.0900 TRY |
96.5300 TRY |
| 2024-03-26 |
101.3796 TRY |
48,414.4000 THETA |
99.5900 TRY |
98.4400 TRY |
99.7000 TRY |
99.4000 TRY |
| 2024-03-25 |
96.2261 TRY |
45,871.8000 THETA |
94.7100 TRY |
92.1200 TRY |
93.9400 TRY |
98.9100 TRY |
| 2024-03-24 |
91.5863 TRY |
45,831.4000 THETA |
91.3000 TRY |
88.2500 TRY |
89.5300 TRY |
94.5900 TRY |
| 2024-03-23 |
92.8437 TRY |
45,990.0000 THETA |
91.8300 TRY |
90.4900 TRY |
91.1100 TRY |
92.1800 TRY |
| 2024-03-22 |
93.6353 TRY |
41,960.7000 THETA |
93.8600 TRY |
88.3300 TRY |
90.1200 TRY |
91.2600 TRY |
| 2024-03-21 |
95.8945 TRY |
67,514.7000 THETA |
100.7200 TRY |
89.2400 TRY |
91.2000 TRY |
93.4200 TRY |
| 2024-03-20 |
89.5698 TRY |
110,417.0000 THETA |
85.4500 TRY |
80.6100 TRY |
82.8400 TRY |
100.2200 TRY |
| 2024-03-19 |
90.9704 TRY |
90,050.7000 THETA |
99.9300 TRY |
84.1600 TRY |
86.1700 TRY |
85.8400 TRY |
| 2024-03-18 |
106.0785 TRY |
252,912.1000 THETA |
103.2400 TRY |
97.5600 TRY |
99.0600 TRY |
101.0600 TRY |