Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
72.6878 TRY |
30,721.8000 THETA |
72.3900 TRY |
70.6600 TRY |
70.9100 TRY |
71.3300 TRY |
| 2024-06-05 |
71.9137 TRY |
43,261.9000 THETA |
70.0200 TRY |
69.9900 TRY |
70.5400 TRY |
72.0400 TRY |
| 2024-06-04 |
68.0090 TRY |
18,198.3000 THETA |
68.3300 TRY |
66.7300 TRY |
67.2800 TRY |
69.4900 TRY |
| 2024-06-03 |
68.9499 TRY |
43,220.7000 THETA |
66.7800 TRY |
66.3000 TRY |
67.1800 TRY |
68.3400 TRY |
| 2024-06-02 |
67.8080 TRY |
21,387.9000 THETA |
67.6900 TRY |
66.6900 TRY |
67.3900 TRY |
67.0500 TRY |
| 2024-06-01 |
68.1132 TRY |
18,702.2000 THETA |
69.1600 TRY |
67.2300 TRY |
67.7300 TRY |
67.9500 TRY |
| 2024-05-31 |
69.3032 TRY |
32,036.6000 THETA |
70.6500 TRY |
68.4000 TRY |
68.7800 TRY |
69.0800 TRY |
| 2024-05-30 |
72.4932 TRY |
22,596.2000 THETA |
71.6700 TRY |
70.5600 TRY |
71.1000 TRY |
70.9400 TRY |
| 2024-05-29 |
73.4589 TRY |
14,211.5000 THETA |
73.0800 TRY |
71.6000 TRY |
72.1100 TRY |
72.1000 TRY |
| 2024-05-28 |
73.6354 TRY |
15,009.3000 THETA |
75.2100 TRY |
72.2300 TRY |
73.0100 TRY |
73.1700 TRY |
| 2024-05-27 |
75.0443 TRY |
12,152.2000 THETA |
73.8100 TRY |
72.1400 TRY |
72.4900 TRY |
75.5700 TRY |
| 2024-05-26 |
74.1404 TRY |
3,916.2000 THETA |
76.9000 TRY |
73.0000 TRY |
73.4000 TRY |
73.8100 TRY |
| 2024-05-25 |
75.7707 TRY |
10,489.1000 THETA |
75.3100 TRY |
74.8000 TRY |
75.3800 TRY |
76.7200 TRY |
| 2024-05-24 |
74.4619 TRY |
19,385.4000 THETA |
75.3500 TRY |
72.5500 TRY |
73.8800 TRY |
75.1500 TRY |
| 2024-05-23 |
76.3968 TRY |
21,465.0000 THETA |
79.6800 TRY |
71.4900 TRY |
73.4500 TRY |
75.4500 TRY |
| 2024-05-22 |
79.8985 TRY |
24,614.9000 THETA |
79.4400 TRY |
76.7600 TRY |
78.1000 TRY |
79.6000 TRY |
| 2024-05-21 |
79.8892 TRY |
25,173.7000 THETA |
79.0000 TRY |
77.4700 TRY |
78.1400 TRY |
79.3500 TRY |
| 2024-05-20 |
75.0828 TRY |
86,403.7000 THETA |
69.7700 TRY |
69.1700 TRY |
69.8000 TRY |
78.3600 TRY |
| 2024-05-19 |
69.8779 TRY |
3,624.1000 THETA |
71.2500 TRY |
68.8400 TRY |
69.3100 TRY |
69.3800 TRY |
| 2024-05-18 |
71.6674 TRY |
6,837.2000 THETA |
71.8400 TRY |
70.7100 TRY |
71.0300 TRY |
71.0300 TRY |
| 2024-05-17 |
71.3496 TRY |
18,150.8000 THETA |
71.0000 TRY |
69.3500 TRY |
69.8900 TRY |
72.2800 TRY |
| 2024-05-16 |
69.9072 TRY |
47,663.8000 THETA |
67.6200 TRY |
67.6200 TRY |
68.2900 TRY |
70.7600 TRY |
| 2024-05-15 |
65.3896 TRY |
19,449.9000 THETA |
62.5500 TRY |
62.0500 TRY |
62.6900 TRY |
67.5600 TRY |
| 2024-05-14 |
63.4110 TRY |
12,320.2000 THETA |
64.0200 TRY |
61.8000 TRY |
62.2600 TRY |
62.2000 TRY |
| 2024-05-13 |
64.2243 TRY |
31,697.9000 THETA |
65.0000 TRY |
61.8700 TRY |
62.3100 TRY |
64.1100 TRY |
| 2024-05-12 |
64.9479 TRY |
28,732.5000 THETA |
65.1500 TRY |
64.1400 TRY |
64.7100 TRY |
64.9600 TRY |
| 2024-05-11 |
66.0946 TRY |
153,740.2000 THETA |
67.1600 TRY |
65.0200 TRY |
65.3600 TRY |
65.3600 TRY |
| 2024-05-10 |
71.2780 TRY |
26,170.5000 THETA |
71.1600 TRY |
67.0000 TRY |
67.6500 TRY |
67.5600 TRY |
| 2024-05-09 |
69.0097 TRY |
24,015.7000 THETA |
69.5800 TRY |
67.2000 TRY |
68.3500 TRY |
71.0800 TRY |
| 2024-05-08 |
69.3443 TRY |
10,442.8000 THETA |
69.2100 TRY |
67.8500 TRY |
68.5600 TRY |
69.2900 TRY |
| 2024-05-07 |
71.8666 TRY |
17,235.2000 THETA |
72.5000 TRY |
69.1700 TRY |
69.8500 TRY |
69.5000 TRY |
| 2024-05-06 |
73.6841 TRY |
26,277.4000 THETA |
72.4900 TRY |
71.7300 TRY |
72.0100 TRY |
72.4700 TRY |
| 2024-05-05 |
71.9256 TRY |
15,846.4000 THETA |
70.5600 TRY |
68.8800 TRY |
69.2200 TRY |
72.5600 TRY |
| 2024-05-04 |
70.8933 TRY |
16,914.5000 THETA |
70.6900 TRY |
69.9800 TRY |
70.2800 TRY |
70.8200 TRY |
| 2024-05-03 |
67.6675 TRY |
23,950.9000 THETA |
66.1000 TRY |
65.1700 TRY |
65.4900 TRY |
71.0700 TRY |
| 2024-05-02 |
66.0211 TRY |
24,247.5000 THETA |
66.6400 TRY |
64.3200 TRY |
64.4700 TRY |
66.7500 TRY |
| 2024-05-01 |
64.3793 TRY |
28,248.6000 THETA |
65.8200 TRY |
61.2300 TRY |
63.1800 TRY |
66.6000 TRY |
| 2024-04-30 |
67.1741 TRY |
22,572.1000 THETA |
71.1300 TRY |
63.4000 TRY |
64.6200 TRY |
66.0600 TRY |
| 2024-04-29 |
75.8776 TRY |
88,603.7000 THETA |
73.6400 TRY |
68.9900 TRY |
69.4100 TRY |
71.7000 TRY |
| 2024-04-28 |
75.4350 TRY |
5,458.6000 THETA |
77.2300 TRY |
73.4400 TRY |
74.0600 TRY |
73.6400 TRY |
| 2024-04-27 |
74.6378 TRY |
20,076.0000 THETA |
77.8400 TRY |
72.5400 TRY |
73.3600 TRY |
76.8100 TRY |
| 2024-04-26 |
79.1654 TRY |
26,275.2000 THETA |
81.3500 TRY |
76.6800 TRY |
77.5400 TRY |
77.5400 TRY |
| 2024-04-25 |
79.4443 TRY |
60,368.4000 THETA |
75.8700 TRY |
73.9400 TRY |
75.0600 TRY |
81.0600 TRY |
| 2024-04-24 |
80.2915 TRY |
30,310.3000 THETA |
78.3400 TRY |
75.3700 TRY |
76.4400 TRY |
75.4800 TRY |
| 2024-04-23 |
77.9975 TRY |
47,866.7000 THETA |
77.0300 TRY |
76.4200 TRY |
77.2300 TRY |
78.0900 TRY |
| 2024-04-22 |
75.5750 TRY |
17,165.2000 THETA |
74.1000 TRY |
72.4100 TRY |
73.3200 TRY |
77.3300 TRY |
| 2024-04-21 |
74.7937 TRY |
31,180.3000 THETA |
76.3900 TRY |
71.9300 TRY |
73.0500 TRY |
73.6600 TRY |
| 2024-04-20 |
72.5518 TRY |
35,714.3000 THETA |
67.9500 TRY |
66.9700 TRY |
68.2000 TRY |
76.5500 TRY |
| 2024-04-19 |
66.5965 TRY |
39,238.9000 THETA |
67.9000 TRY |
61.6100 TRY |
63.7500 TRY |
68.4300 TRY |
| 2024-04-18 |
66.2487 TRY |
36,269.7000 THETA |
65.2200 TRY |
63.5300 TRY |
65.3000 TRY |
67.9800 TRY |