Identifier on Binance: THETATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
102.4563 TRY |
149,848.5000 THETA |
92.9900 TRY |
88.9500 TRY |
91.9800 TRY |
104.7000 TRY |
| 2024-03-16 |
97.1951 TRY |
78,243.2000 THETA |
103.3500 TRY |
90.3500 TRY |
92.8000 TRY |
91.8400 TRY |
| 2024-03-15 |
100.6710 TRY |
103,835.9000 THETA |
109.7900 TRY |
91.7100 TRY |
98.3500 TRY |
102.0800 TRY |
| 2024-03-14 |
109.5482 TRY |
108,549.7000 THETA |
109.3400 TRY |
100.7600 TRY |
104.9700 TRY |
108.7100 TRY |
| 2024-03-13 |
109.6266 TRY |
113,030.0000 THETA |
111.6400 TRY |
106.4000 TRY |
108.5700 TRY |
110.2000 TRY |
| 2024-03-12 |
111.8527 TRY |
109,512.6000 THETA |
113.4300 TRY |
107.1700 TRY |
110.5600 TRY |
111.8600 TRY |
| 2024-03-11 |
118.2397 TRY |
668,094.2000 THETA |
106.8900 TRY |
103.0300 TRY |
107.4700 TRY |
114.0000 TRY |
| 2024-03-10 |
104.0171 TRY |
291,161.1000 THETA |
104.4400 TRY |
95.8800 TRY |
97.5900 TRY |
106.8700 TRY |
| 2024-03-09 |
103.3912 TRY |
267,234.6000 THETA |
99.6200 TRY |
97.2900 TRY |
98.8700 TRY |
104.8100 TRY |
| 2024-03-08 |
100.1220 TRY |
286,803.7000 THETA |
96.2900 TRY |
94.4800 TRY |
98.0900 TRY |
99.1800 TRY |
| 2024-03-07 |
95.6478 TRY |
247,529.4000 THETA |
94.4200 TRY |
91.8100 TRY |
93.6100 TRY |
95.0200 TRY |
| 2024-03-06 |
95.1962 TRY |
361,038.0000 THETA |
90.4300 TRY |
85.2200 TRY |
87.8100 TRY |
94.0500 TRY |
| 2024-03-05 |
96.0484 TRY |
945,388.1000 THETA |
73.9100 TRY |
73.9100 TRY |
89.8200 TRY |
91.3400 TRY |