Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.9907 USDT |
17,114,373.0000 THETA |
2.9760 USDT |
2.8790 USDT |
2.9410 USDT |
3.0250 USDT |
| 2024-12-03 |
2.8690 USDT |
24,629,870.6000 THETA |
2.8420 USDT |
2.7000 USDT |
2.8320 USDT |
2.9730 USDT |
| 2024-12-02 |
2.8319 USDT |
23,334,668.5000 THETA |
2.8840 USDT |
2.6980 USDT |
2.8220 USDT |
2.7880 USDT |
| 2024-12-01 |
2.9265 USDT |
30,242,013.0000 THETA |
3.0650 USDT |
2.8380 USDT |
2.8930 USDT |
2.9030 USDT |
| 2024-11-30 |
2.8126 USDT |
55,122,887.5000 THETA |
2.3970 USDT |
2.2800 USDT |
2.3110 USDT |
3.0190 USDT |
| 2024-11-29 |
2.2484 USDT |
16,003,649.1000 THETA |
2.1240 USDT |
2.0950 USDT |
2.1380 USDT |
2.4280 USDT |
| 2024-11-28 |
2.0151 USDT |
8,588,036.0000 THETA |
2.0650 USDT |
1.9510 USDT |
1.9850 USDT |
2.1240 USDT |
| 2024-11-27 |
2.0046 USDT |
12,296,978.6000 THETA |
2.0330 USDT |
1.9300 USDT |
1.9630 USDT |
2.0730 USDT |
| 2024-11-26 |
1.9531 USDT |
24,517,175.4000 THETA |
1.8630 USDT |
1.8460 USDT |
1.9060 USDT |
2.0360 USDT |
| 2024-11-25 |
1.9014 USDT |
12,807,820.8000 THETA |
1.9620 USDT |
1.8260 USDT |
1.9000 USDT |
1.8620 USDT |
| 2024-11-24 |
1.8864 USDT |
17,750,083.9000 THETA |
1.8840 USDT |
1.6320 USDT |
1.7810 USDT |
1.8810 USDT |
| 2024-11-23 |
1.8871 USDT |
19,548,842.4000 THETA |
1.7870 USDT |
1.7500 USDT |
1.7930 USDT |
1.8740 USDT |
| 2024-11-22 |
1.6912 USDT |
9,975,146.0000 THETA |
1.7100 USDT |
1.6500 USDT |
1.6810 USDT |
1.7210 USDT |
| 2024-11-21 |
1.6635 USDT |
12,395,927.3000 THETA |
1.6390 USDT |
1.5710 USDT |
1.5960 USDT |
1.7070 USDT |
| 2024-11-20 |
1.6640 USDT |
8,257,598.9000 THETA |
1.7150 USDT |
1.5960 USDT |
1.6270 USDT |
1.6430 USDT |
| 2024-11-19 |
1.7532 USDT |
19,452,337.7000 THETA |
1.7170 USDT |
1.6760 USDT |
1.7060 USDT |
1.7160 USDT |
| 2024-11-18 |
1.6744 USDT |
29,875,129.7000 THETA |
1.4370 USDT |
1.4250 USDT |
1.4500 USDT |
1.7090 USDT |
| 2024-11-17 |
1.5074 USDT |
12,393,193.4000 THETA |
1.5320 USDT |
1.4000 USDT |
1.4320 USDT |
1.4350 USDT |
| 2024-11-16 |
1.4724 USDT |
14,016,218.9000 THETA |
1.3670 USDT |
1.3590 USDT |
1.3760 USDT |
1.5150 USDT |
| 2024-11-15 |
1.3120 USDT |
6,249,580.8000 THETA |
1.2960 USDT |
1.2600 USDT |
1.2870 USDT |
1.3780 USDT |
| 2024-11-14 |
1.3607 USDT |
9,115,198.3000 THETA |
1.4060 USDT |
1.2750 USDT |
1.3190 USDT |
1.2800 USDT |
| 2024-11-13 |
1.3848 USDT |
14,252,449.5000 THETA |
1.4430 USDT |
1.3110 USDT |
1.3430 USDT |
1.3820 USDT |
| 2024-11-12 |
1.4870 USDT |
17,280,012.7000 THETA |
1.5530 USDT |
1.3820 USDT |
1.4260 USDT |
1.4370 USDT |
| 2024-11-11 |
1.5059 USDT |
23,095,766.1000 THETA |
1.3880 USDT |
1.3810 USDT |
1.4160 USDT |
1.5320 USDT |
| 2024-11-10 |
1.3548 USDT |
9,280,496.9000 THETA |
1.3080 USDT |
1.2760 USDT |
1.3020 USDT |
1.4060 USDT |
| 2024-11-09 |
1.2673 USDT |
7,485,101.1000 THETA |
1.2230 USDT |
1.2040 USDT |
1.2170 USDT |
1.2870 USDT |
| 2024-11-08 |
1.2088 USDT |
6,135,558.1000 THETA |
1.2130 USDT |
1.1730 USDT |
1.1850 USDT |
1.2200 USDT |
| 2024-11-07 |
1.2135 USDT |
5,108,305.6000 THETA |
1.2140 USDT |
1.1780 USDT |
1.1930 USDT |
1.2000 USDT |
| 2024-11-06 |
1.1814 USDT |
7,785,059.4000 THETA |
1.0920 USDT |
1.0910 USDT |
1.1280 USDT |
1.2210 USDT |
| 2024-11-05 |
1.0704 USDT |
3,310,291.8000 THETA |
1.0210 USDT |
1.0210 USDT |
1.0360 USDT |
1.0920 USDT |
| 2024-11-04 |
1.0428 USDT |
3,859,039.0000 THETA |
1.0530 USDT |
1.0000 USDT |
1.0240 USDT |
1.0180 USDT |
| 2024-11-03 |
1.0493 USDT |
3,638,398.4000 THETA |
1.1010 USDT |
1.0080 USDT |
1.0330 USDT |
1.0540 USDT |
| 2024-11-02 |
1.1036 USDT |
1,848,672.4000 THETA |
1.1140 USDT |
1.0830 USDT |
1.0930 USDT |
1.0950 USDT |
| 2024-11-01 |
1.1220 USDT |
3,569,338.2000 THETA |
1.1290 USDT |
1.0920 USDT |
1.1130 USDT |
1.1150 USDT |
| 2024-10-31 |
1.1512 USDT |
2,928,643.9000 THETA |
1.1930 USDT |
1.1120 USDT |
1.1280 USDT |
1.1270 USDT |
| 2024-10-30 |
1.1993 USDT |
3,058,197.9000 THETA |
1.2220 USDT |
1.1770 USDT |
1.1920 USDT |
1.1950 USDT |
| 2024-10-29 |
1.2157 USDT |
4,268,010.2000 THETA |
1.1900 USDT |
1.1890 USDT |
1.2050 USDT |
1.2250 USDT |
| 2024-10-28 |
1.1638 USDT |
3,141,807.7000 THETA |
1.1720 USDT |
1.1270 USDT |
1.1500 USDT |
1.1880 USDT |
| 2024-10-27 |
1.1584 USDT |
1,411,438.6000 THETA |
1.1500 USDT |
1.1350 USDT |
1.1440 USDT |
1.1750 USDT |
| 2024-10-26 |
1.1389 USDT |
3,000,081.4000 THETA |
1.1390 USDT |
1.1100 USDT |
1.1310 USDT |
1.1500 USDT |
| 2024-10-25 |
1.1954 USDT |
4,372,945.0000 THETA |
1.2600 USDT |
1.0800 USDT |
1.2020 USDT |
1.1320 USDT |
| 2024-10-24 |
1.2649 USDT |
3,060,675.9000 THETA |
1.2470 USDT |
1.2400 USDT |
1.2550 USDT |
1.2540 USDT |
| 2024-10-23 |
1.2501 USDT |
3,914,761.9000 THETA |
1.2960 USDT |
1.2050 USDT |
1.2270 USDT |
1.2470 USDT |
| 2024-10-22 |
1.3036 USDT |
3,360,697.5000 THETA |
1.3250 USDT |
1.2790 USDT |
1.2960 USDT |
1.3020 USDT |
| 2024-10-21 |
1.3650 USDT |
4,919,684.5000 THETA |
1.3690 USDT |
1.3250 USDT |
1.3340 USDT |
1.3300 USDT |
| 2024-10-20 |
1.3194 USDT |
2,392,831.6000 THETA |
1.2990 USDT |
1.2760 USDT |
1.2840 USDT |
1.3500 USDT |
| 2024-10-19 |
1.2990 USDT |
1,565,488.0000 THETA |
1.2990 USDT |
1.2790 USDT |
1.2890 USDT |
1.2990 USDT |
| 2024-10-18 |
1.2762 USDT |
2,247,782.1000 THETA |
1.2460 USDT |
1.2400 USDT |
1.2510 USDT |
1.2920 USDT |
| 2024-10-17 |
1.2599 USDT |
2,781,042.4000 THETA |
1.3040 USDT |
1.2220 USDT |
1.2410 USDT |
1.2480 USDT |
| 2024-10-16 |
1.3069 USDT |
3,126,565.6000 THETA |
1.3320 USDT |
1.2750 USDT |
1.2900 USDT |
1.3030 USDT |