Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.2083 USDT |
3,711,611.8000 THETA |
2.2860 USDT |
2.1370 USDT |
2.1760 USDT |
2.1900 USDT |
| 2025-01-07 |
2.4186 USDT |
7,850,822.1000 THETA |
2.5640 USDT |
2.2780 USDT |
2.3070 USDT |
2.2960 USDT |
| 2025-01-06 |
2.5333 USDT |
5,119,490.9000 THETA |
2.4560 USDT |
2.4050 USDT |
2.4610 USDT |
2.5540 USDT |
| 2025-01-05 |
2.4420 USDT |
2,692,334.8000 THETA |
2.4670 USDT |
2.4040 USDT |
2.4320 USDT |
2.4450 USDT |
| 2025-01-04 |
2.4939 USDT |
3,539,141.2000 THETA |
2.5050 USDT |
2.4440 USDT |
2.4740 USDT |
2.4840 USDT |
| 2025-01-03 |
2.4740 USDT |
6,082,687.9000 THETA |
2.4120 USDT |
2.3790 USDT |
2.4070 USDT |
2.5020 USDT |
| 2025-01-02 |
2.4154 USDT |
5,849,270.5000 THETA |
2.3560 USDT |
2.3540 USDT |
2.3810 USDT |
2.3900 USDT |
| 2025-01-01 |
2.2414 USDT |
6,798,195.4000 THETA |
2.2250 USDT |
2.1410 USDT |
2.1650 USDT |
2.3490 USDT |
| 2024-12-31 |
2.2903 USDT |
5,988,281.5000 THETA |
2.3310 USDT |
2.1870 USDT |
2.2060 USDT |
2.1950 USDT |
| 2024-12-30 |
2.3495 USDT |
7,874,965.8000 THETA |
2.3030 USDT |
2.2200 USDT |
2.2540 USDT |
2.3170 USDT |
| 2024-12-29 |
2.3801 USDT |
7,164,195.8000 THETA |
2.3950 USDT |
2.2960 USDT |
2.3240 USDT |
2.3010 USDT |
| 2024-12-28 |
2.2307 USDT |
4,466,153.2000 THETA |
2.1740 USDT |
2.1570 USDT |
2.1880 USDT |
2.3550 USDT |
| 2024-12-27 |
2.2245 USDT |
6,828,863.3000 THETA |
2.1450 USDT |
2.1260 USDT |
2.1580 USDT |
2.1800 USDT |
| 2024-12-26 |
2.2170 USDT |
5,199,351.1000 THETA |
2.3650 USDT |
2.1180 USDT |
2.1530 USDT |
2.1580 USDT |
| 2024-12-25 |
2.3833 USDT |
5,333,462.9000 THETA |
2.3680 USDT |
2.3220 USDT |
2.3600 USDT |
2.3680 USDT |
| 2024-12-24 |
2.3481 USDT |
6,119,913.1000 THETA |
2.3220 USDT |
2.2320 USDT |
2.2890 USDT |
2.3720 USDT |
| 2024-12-23 |
2.2202 USDT |
6,549,464.9000 THETA |
2.1410 USDT |
2.0750 USDT |
2.1400 USDT |
2.2480 USDT |
| 2024-12-22 |
2.1755 USDT |
7,542,293.8000 THETA |
2.1550 USDT |
2.0710 USDT |
2.1380 USDT |
2.1250 USDT |
| 2024-12-21 |
2.2223 USDT |
10,314,762.0000 THETA |
2.1140 USDT |
2.0840 USDT |
2.1310 USDT |
2.1200 USDT |
| 2024-12-20 |
1.9402 USDT |
15,480,672.1000 THETA |
2.0240 USDT |
1.7420 USDT |
1.8440 USDT |
2.0920 USDT |
| 2024-12-19 |
2.1940 USDT |
15,309,719.9000 THETA |
2.3190 USDT |
1.9930 USDT |
2.0640 USDT |
2.0580 USDT |
| 2024-12-18 |
2.5214 USDT |
10,366,863.5000 THETA |
2.7000 USDT |
2.3070 USDT |
2.4100 USDT |
2.3830 USDT |
| 2024-12-17 |
2.7001 USDT |
7,450,919.3000 THETA |
2.7200 USDT |
2.6160 USDT |
2.6570 USDT |
2.6840 USDT |
| 2024-12-16 |
2.7073 USDT |
8,468,588.9000 THETA |
2.7450 USDT |
2.5770 USDT |
2.6190 USDT |
2.7190 USDT |
| 2024-12-15 |
2.6481 USDT |
5,665,042.5000 THETA |
2.6140 USDT |
2.5280 USDT |
2.5820 USDT |
2.7280 USDT |
| 2024-12-14 |
2.6820 USDT |
5,413,811.7000 THETA |
2.7450 USDT |
2.5470 USDT |
2.5870 USDT |
2.6130 USDT |
| 2024-12-13 |
2.6879 USDT |
6,487,550.9000 THETA |
2.6710 USDT |
2.5920 USDT |
2.6620 USDT |
2.7090 USDT |
| 2024-12-12 |
2.7173 USDT |
9,918,691.0000 THETA |
2.5830 USDT |
2.5520 USDT |
2.5970 USDT |
2.6520 USDT |
| 2024-12-11 |
2.4920 USDT |
12,263,638.7000 THETA |
2.3740 USDT |
2.2980 USDT |
2.3620 USDT |
2.5960 USDT |
| 2024-12-10 |
2.3401 USDT |
18,414,047.0000 THETA |
2.4830 USDT |
2.1460 USDT |
2.2540 USDT |
2.3970 USDT |
| 2024-12-09 |
2.6800 USDT |
24,573,975.5000 THETA |
3.0460 USDT |
2.1000 USDT |
2.4570 USDT |
2.4220 USDT |
| 2024-12-08 |
3.0219 USDT |
6,565,241.9000 THETA |
3.0560 USDT |
2.9540 USDT |
2.9950 USDT |
3.0270 USDT |
| 2024-12-07 |
3.1377 USDT |
11,927,109.7000 THETA |
3.1500 USDT |
3.0070 USDT |
3.0440 USDT |
3.0480 USDT |
| 2024-12-06 |
3.0822 USDT |
14,687,356.7000 THETA |
3.0200 USDT |
2.9560 USDT |
3.0250 USDT |
3.1520 USDT |
| 2024-12-05 |
3.0529 USDT |
22,997,324.4000 THETA |
2.9680 USDT |
2.8030 USDT |
2.9320 USDT |
3.0620 USDT |
| 2024-12-04 |
2.9917 USDT |
20,263,211.7000 THETA |
2.9760 USDT |
2.8790 USDT |
2.9410 USDT |
2.9850 USDT |
| 2024-12-03 |
2.8690 USDT |
24,629,870.6000 THETA |
2.8420 USDT |
2.7000 USDT |
2.8320 USDT |
2.9730 USDT |
| 2024-12-02 |
2.8319 USDT |
23,334,668.5000 THETA |
2.8840 USDT |
2.6980 USDT |
2.8220 USDT |
2.7880 USDT |
| 2024-12-01 |
2.9265 USDT |
30,242,013.0000 THETA |
3.0650 USDT |
2.8380 USDT |
2.8930 USDT |
2.9030 USDT |
| 2024-11-30 |
2.8126 USDT |
55,122,887.5000 THETA |
2.3970 USDT |
2.2800 USDT |
2.3110 USDT |
3.0190 USDT |
| 2024-11-29 |
2.2484 USDT |
16,003,649.1000 THETA |
2.1240 USDT |
2.0950 USDT |
2.1380 USDT |
2.4280 USDT |
| 2024-11-28 |
2.0151 USDT |
8,588,036.0000 THETA |
2.0650 USDT |
1.9510 USDT |
1.9850 USDT |
2.1240 USDT |
| 2024-11-27 |
2.0046 USDT |
12,296,978.6000 THETA |
2.0330 USDT |
1.9300 USDT |
1.9630 USDT |
2.0730 USDT |
| 2024-11-26 |
1.9531 USDT |
24,517,175.4000 THETA |
1.8630 USDT |
1.8460 USDT |
1.9060 USDT |
2.0360 USDT |
| 2024-11-25 |
1.9014 USDT |
12,807,820.8000 THETA |
1.9620 USDT |
1.8260 USDT |
1.9000 USDT |
1.8620 USDT |
| 2024-11-24 |
1.8864 USDT |
17,750,083.9000 THETA |
1.8840 USDT |
1.6320 USDT |
1.7810 USDT |
1.8810 USDT |
| 2024-11-23 |
1.8871 USDT |
19,548,842.4000 THETA |
1.7870 USDT |
1.7500 USDT |
1.7930 USDT |
1.8740 USDT |
| 2024-11-22 |
1.6912 USDT |
9,975,146.0000 THETA |
1.7100 USDT |
1.6500 USDT |
1.6810 USDT |
1.7210 USDT |
| 2024-11-21 |
1.6635 USDT |
12,395,927.3000 THETA |
1.6390 USDT |
1.5710 USDT |
1.5960 USDT |
1.7070 USDT |
| 2024-11-20 |
1.6640 USDT |
8,257,598.9000 THETA |
1.7150 USDT |
1.5960 USDT |
1.6270 USDT |
1.6430 USDT |