Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.6327 USDT |
6,370,275.0000 THETA |
0.6200 USDT |
0.6060 USDT |
0.6110 USDT |
0.6500 USDT |
| 2023-08-28 |
0.6078 USDT |
5,080,469.1000 THETA |
0.6100 USDT |
0.5900 USDT |
0.6000 USDT |
0.6200 USDT |
| 2023-08-27 |
0.6245 USDT |
5,637,666.9000 THETA |
0.6340 USDT |
0.6020 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-08-26 |
0.6390 USDT |
2,458,249.7000 THETA |
0.6370 USDT |
0.6330 USDT |
0.6350 USDT |
0.6340 USDT |
| 2023-08-25 |
0.6311 USDT |
4,702,051.1000 THETA |
0.6340 USDT |
0.6190 USDT |
0.6280 USDT |
0.6360 USDT |
| 2023-08-24 |
0.6341 USDT |
3,744,728.5000 THETA |
0.6460 USDT |
0.6190 USDT |
0.6290 USDT |
0.6300 USDT |
| 2023-08-23 |
0.6344 USDT |
3,057,824.4000 THETA |
0.6240 USDT |
0.6210 USDT |
0.6250 USDT |
0.6450 USDT |
| 2023-08-22 |
0.6138 USDT |
3,639,914.7000 THETA |
0.6230 USDT |
0.5960 USDT |
0.6100 USDT |
0.6220 USDT |
| 2023-08-21 |
0.6149 USDT |
2,082,259.5000 THETA |
0.6260 USDT |
0.5970 USDT |
0.6100 USDT |
0.6240 USDT |
| 2023-08-20 |
0.6249 USDT |
1,859,335.2000 THETA |
0.6260 USDT |
0.6150 USDT |
0.6210 USDT |
0.6250 USDT |
| 2023-08-19 |
0.6246 USDT |
2,267,577.3000 THETA |
0.6250 USDT |
0.6180 USDT |
0.6230 USDT |
0.6250 USDT |
| 2023-08-18 |
0.6312 USDT |
4,252,189.3000 THETA |
0.6180 USDT |
0.6160 USDT |
0.6270 USDT |
0.6260 USDT |
| 2023-08-17 |
0.6351 USDT |
7,644,969.5000 THETA |
0.6770 USDT |
0.5660 USDT |
0.6220 USDT |
0.6200 USDT |
| 2023-08-16 |
0.6887 USDT |
5,512,215.5000 THETA |
0.7120 USDT |
0.6580 USDT |
0.6710 USDT |
0.6720 USDT |
| 2023-08-15 |
0.7295 USDT |
5,380,231.0000 THETA |
0.7460 USDT |
0.6640 USDT |
0.7160 USDT |
0.7140 USDT |
| 2023-08-14 |
0.7495 USDT |
2,687,436.6000 THETA |
0.7370 USDT |
0.7340 USDT |
0.7420 USDT |
0.7470 USDT |
| 2023-08-13 |
0.7365 USDT |
1,402,968.5000 THETA |
0.7340 USDT |
0.7300 USDT |
0.7350 USDT |
0.7360 USDT |
| 2023-08-12 |
0.7501 USDT |
2,049,240.2000 THETA |
0.7490 USDT |
0.7310 USDT |
0.7360 USDT |
0.7350 USDT |
| 2023-08-11 |
0.7413 USDT |
1,687,311.7000 THETA |
0.7410 USDT |
0.7340 USDT |
0.7380 USDT |
0.7490 USDT |
| 2023-08-10 |
0.7372 USDT |
1,424,111.2000 THETA |
0.7440 USDT |
0.7320 USDT |
0.7350 USDT |
0.7400 USDT |
| 2023-08-09 |
0.7380 USDT |
1,921,783.4000 THETA |
0.7320 USDT |
0.7300 USDT |
0.7340 USDT |
0.7410 USDT |
| 2023-08-08 |
0.7255 USDT |
2,012,022.8000 THETA |
0.7180 USDT |
0.7120 USDT |
0.7170 USDT |
0.7350 USDT |
| 2023-08-07 |
0.7178 USDT |
3,462,016.3000 THETA |
0.7230 USDT |
0.6910 USDT |
0.7100 USDT |
0.7170 USDT |
| 2023-08-06 |
0.7326 USDT |
2,637,468.8000 THETA |
0.7440 USDT |
0.7200 USDT |
0.7220 USDT |
0.7210 USDT |
| 2023-08-05 |
0.7512 USDT |
1,407,430.7000 THETA |
0.7590 USDT |
0.7400 USDT |
0.7440 USDT |
0.7440 USDT |
| 2023-08-04 |
0.7597 USDT |
1,923,036.5000 THETA |
0.7580 USDT |
0.7510 USDT |
0.7570 USDT |
0.7580 USDT |
| 2023-08-03 |
0.7630 USDT |
2,214,865.2000 THETA |
0.7580 USDT |
0.7520 USDT |
0.7590 USDT |
0.7590 USDT |
| 2023-08-02 |
0.7603 USDT |
3,377,287.5000 THETA |
0.7780 USDT |
0.7340 USDT |
0.7540 USDT |
0.7580 USDT |
| 2023-08-01 |
0.7703 USDT |
5,835,982.2000 THETA |
0.7830 USDT |
0.7540 USDT |
0.7690 USDT |
0.7660 USDT |
| 2023-07-31 |
0.7999 USDT |
2,490,898.2000 THETA |
0.8070 USDT |
0.7770 USDT |
0.7850 USDT |
0.7850 USDT |
| 2023-07-30 |
0.8038 USDT |
2,939,676.2000 THETA |
0.8150 USDT |
0.7760 USDT |
0.7980 USDT |
0.8020 USDT |
| 2023-07-29 |
0.8076 USDT |
2,821,651.0000 THETA |
0.7920 USDT |
0.7900 USDT |
0.8000 USDT |
0.8120 USDT |
| 2023-07-28 |
0.7834 USDT |
3,737,943.7000 THETA |
0.7820 USDT |
0.7700 USDT |
0.7750 USDT |
0.7930 USDT |
| 2023-07-27 |
0.8091 USDT |
4,471,701.7000 THETA |
0.8220 USDT |
0.7850 USDT |
0.7920 USDT |
0.7860 USDT |
| 2023-07-26 |
0.8371 USDT |
9,536,110.0000 THETA |
0.8540 USDT |
0.8140 USDT |
0.8210 USDT |
0.8230 USDT |
| 2023-07-25 |
0.8240 USDT |
6,932,898.5000 THETA |
0.7860 USDT |
0.7820 USDT |
0.7870 USDT |
0.8470 USDT |
| 2023-07-24 |
0.8029 USDT |
4,794,072.3000 THETA |
0.8260 USDT |
0.7740 USDT |
0.7840 USDT |
0.7850 USDT |
| 2023-07-23 |
0.8136 USDT |
3,228,363.0000 THETA |
0.7910 USDT |
0.7850 USDT |
0.7940 USDT |
0.8290 USDT |
| 2023-07-22 |
0.8059 USDT |
2,228,549.2000 THETA |
0.8090 USDT |
0.7960 USDT |
0.8000 USDT |
0.7970 USDT |
| 2023-07-21 |
0.8157 USDT |
5,703,876.6000 THETA |
0.7900 USDT |
0.7850 USDT |
0.8080 USDT |
0.8100 USDT |
| 2023-07-20 |
0.7875 USDT |
3,711,089.8000 THETA |
0.7700 USDT |
0.7670 USDT |
0.7730 USDT |
0.7900 USDT |
| 2023-07-19 |
0.7725 USDT |
3,075,032.5000 THETA |
0.7590 USDT |
0.7550 USDT |
0.7670 USDT |
0.7700 USDT |
| 2023-07-18 |
0.7632 USDT |
2,673,559.1000 THETA |
0.7780 USDT |
0.7430 USDT |
0.7540 USDT |
0.7560 USDT |
| 2023-07-17 |
0.7737 USDT |
3,872,621.8000 THETA |
0.7680 USDT |
0.7550 USDT |
0.7680 USDT |
0.7770 USDT |
| 2023-07-16 |
0.7899 USDT |
2,890,351.7000 THETA |
0.8020 USDT |
0.7630 USDT |
0.7750 USDT |
0.7650 USDT |
| 2023-07-15 |
0.8016 USDT |
2,779,292.2000 THETA |
0.8060 USDT |
0.7870 USDT |
0.7940 USDT |
0.7980 USDT |
| 2023-07-14 |
0.8161 USDT |
6,978,642.8000 THETA |
0.8310 USDT |
0.7770 USDT |
0.7910 USDT |
0.7920 USDT |
| 2023-07-13 |
0.8009 USDT |
10,647,264.7000 THETA |
0.7570 USDT |
0.7500 USDT |
0.7570 USDT |
0.8250 USDT |
| 2023-07-12 |
0.7622 USDT |
4,510,204.2000 THETA |
0.7540 USDT |
0.7470 USDT |
0.7560 USDT |
0.7560 USDT |
| 2023-07-11 |
0.7362 USDT |
1,702,336.3000 THETA |
0.7340 USDT |
0.7240 USDT |
0.7290 USDT |
0.7500 USDT |