Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.8645 USDT |
3,499,972.5000 THETA |
0.8880 USDT |
0.8350 USDT |
0.8520 USDT |
0.8500 USDT |
| 2023-05-20 |
0.8995 USDT |
1,707,048.9000 THETA |
0.9120 USDT |
0.8870 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-05-19 |
0.9133 USDT |
1,211,037.7000 THETA |
0.9130 USDT |
0.9070 USDT |
0.9110 USDT |
0.9120 USDT |
| 2023-05-18 |
0.9189 USDT |
1,728,435.5000 THETA |
0.9310 USDT |
0.8940 USDT |
0.9030 USDT |
0.9150 USDT |
| 2023-05-17 |
0.9223 USDT |
2,581,738.2000 THETA |
0.9090 USDT |
0.9040 USDT |
0.9150 USDT |
0.9320 USDT |
| 2023-05-16 |
0.9052 USDT |
1,762,750.9000 THETA |
0.9080 USDT |
0.8960 USDT |
0.9020 USDT |
0.9080 USDT |
| 2023-05-15 |
0.9073 USDT |
2,007,839.6000 THETA |
0.8930 USDT |
0.8800 USDT |
0.8950 USDT |
0.9120 USDT |
| 2023-05-14 |
0.8980 USDT |
1,327,405.5000 THETA |
0.9060 USDT |
0.8870 USDT |
0.8920 USDT |
0.8920 USDT |
| 2023-05-13 |
0.9051 USDT |
1,220,805.6000 THETA |
0.9120 USDT |
0.8960 USDT |
0.9020 USDT |
0.9060 USDT |
| 2023-05-12 |
0.8865 USDT |
2,671,095.6000 THETA |
0.8930 USDT |
0.8670 USDT |
0.8770 USDT |
0.9080 USDT |
| 2023-05-11 |
0.8995 USDT |
2,944,420.3000 THETA |
0.9200 USDT |
0.8750 USDT |
0.8850 USDT |
0.8940 USDT |
| 2023-05-10 |
0.9061 USDT |
4,449,508.7000 THETA |
0.8970 USDT |
0.8660 USDT |
0.8980 USDT |
0.9260 USDT |
| 2023-05-09 |
0.8971 USDT |
2,051,657.3000 THETA |
0.8930 USDT |
0.8880 USDT |
0.8960 USDT |
0.8970 USDT |
| 2023-05-08 |
0.8977 USDT |
4,399,154.0000 THETA |
0.9450 USDT |
0.8550 USDT |
0.8830 USDT |
0.8940 USDT |
| 2023-05-07 |
0.9588 USDT |
1,230,191.4000 THETA |
0.9610 USDT |
0.9480 USDT |
0.9560 USDT |
0.9570 USDT |
| 2023-05-06 |
0.9662 USDT |
2,485,848.3000 THETA |
1.0010 USDT |
0.9400 USDT |
0.9490 USDT |
0.9610 USDT |
| 2023-05-05 |
0.9931 USDT |
2,741,592.9000 THETA |
0.9900 USDT |
0.9600 USDT |
0.9860 USDT |
1.0040 USDT |
| 2023-05-04 |
1.0023 USDT |
2,314,852.2000 THETA |
1.0040 USDT |
0.9870 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-05-03 |
0.9759 USDT |
2,745,305.7000 THETA |
0.9840 USDT |
0.9560 USDT |
0.9640 USDT |
1.0040 USDT |
| 2023-05-02 |
0.9832 USDT |
1,488,158.1000 THETA |
0.9870 USDT |
0.9730 USDT |
0.9790 USDT |
0.9860 USDT |
| 2023-05-01 |
0.9776 USDT |
2,799,948.8000 THETA |
0.9880 USDT |
0.9600 USDT |
0.9760 USDT |
0.9860 USDT |
| 2023-04-30 |
1.0087 USDT |
2,210,783.7000 THETA |
1.0220 USDT |
0.9900 USDT |
0.9980 USDT |
0.9910 USDT |
| 2023-04-29 |
1.0201 USDT |
2,119,276.9000 THETA |
1.0060 USDT |
1.0000 USDT |
1.0070 USDT |
1.0200 USDT |
| 2023-04-28 |
0.9988 USDT |
2,111,198.1000 THETA |
1.0100 USDT |
0.9820 USDT |
0.9940 USDT |
1.0040 USDT |
| 2023-04-27 |
1.0099 USDT |
4,354,302.3000 THETA |
0.9970 USDT |
0.9930 USDT |
1.0040 USDT |
1.0090 USDT |
| 2023-04-26 |
1.0136 USDT |
5,726,198.9000 THETA |
1.0290 USDT |
0.9510 USDT |
0.9940 USDT |
0.9960 USDT |
| 2023-04-25 |
0.9976 USDT |
3,093,668.5000 THETA |
1.0010 USDT |
0.9720 USDT |
0.9820 USDT |
1.0300 USDT |
| 2023-04-24 |
1.0069 USDT |
2,507,863.0000 THETA |
1.0190 USDT |
0.9800 USDT |
0.9970 USDT |
1.0010 USDT |
| 2023-04-23 |
1.0176 USDT |
2,241,395.2000 THETA |
1.0420 USDT |
0.9920 USDT |
1.0090 USDT |
1.0190 USDT |
| 2023-04-22 |
1.0160 USDT |
2,464,089.7000 THETA |
0.9920 USDT |
0.9860 USDT |
0.9930 USDT |
1.0390 USDT |
| 2023-04-21 |
1.0140 USDT |
4,667,845.5000 THETA |
1.0340 USDT |
0.9690 USDT |
0.9890 USDT |
0.9910 USDT |
| 2023-04-20 |
1.0641 USDT |
5,797,943.2000 THETA |
1.0960 USDT |
1.0210 USDT |
1.0350 USDT |
1.0290 USDT |
| 2023-04-19 |
1.1444 USDT |
9,775,463.2000 THETA |
1.2220 USDT |
1.0770 USDT |
1.1140 USDT |
1.0930 USDT |
| 2023-04-18 |
1.1939 USDT |
11,820,002.9000 THETA |
1.1160 USDT |
1.1050 USDT |
1.1210 USDT |
1.2370 USDT |
| 2023-04-17 |
1.1063 USDT |
3,552,470.6000 THETA |
1.1330 USDT |
1.0880 USDT |
1.0980 USDT |
1.1140 USDT |
| 2023-04-16 |
1.1283 USDT |
3,756,755.8000 THETA |
1.1290 USDT |
1.0500 USDT |
1.1240 USDT |
1.1390 USDT |
| 2023-04-15 |
1.1253 USDT |
3,374,724.7000 THETA |
1.1250 USDT |
1.1050 USDT |
1.1150 USDT |
1.1280 USDT |
| 2023-04-14 |
1.1049 USDT |
5,181,134.4000 THETA |
1.0840 USDT |
1.0790 USDT |
1.0910 USDT |
1.1240 USDT |
| 2023-04-13 |
1.0589 USDT |
3,142,056.8000 THETA |
1.0490 USDT |
1.0360 USDT |
1.0430 USDT |
1.0770 USDT |
| 2023-04-12 |
1.0382 USDT |
3,379,908.4000 THETA |
1.0650 USDT |
1.0190 USDT |
1.0290 USDT |
1.0500 USDT |
| 2023-04-11 |
1.0750 USDT |
3,254,926.7000 THETA |
1.0860 USDT |
1.0590 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-04-10 |
1.0550 USDT |
3,410,775.0000 THETA |
1.0500 USDT |
1.0310 USDT |
1.0410 USDT |
1.0850 USDT |
| 2023-04-09 |
1.0461 USDT |
4,335,306.9000 THETA |
1.0580 USDT |
1.0330 USDT |
1.0400 USDT |
1.0540 USDT |
| 2023-04-08 |
1.0583 USDT |
2,323,407.1000 THETA |
1.0590 USDT |
1.0460 USDT |
1.0560 USDT |
1.0580 USDT |
| 2023-04-07 |
1.0640 USDT |
2,934,913.4000 THETA |
1.0790 USDT |
1.0460 USDT |
1.0580 USDT |
1.0570 USDT |
| 2023-04-06 |
1.0820 USDT |
3,233,162.6000 THETA |
1.0930 USDT |
1.0680 USDT |
1.0760 USDT |
1.0750 USDT |
| 2023-04-05 |
1.1049 USDT |
4,550,609.2000 THETA |
1.0930 USDT |
1.0770 USDT |
1.0870 USDT |
1.0960 USDT |
| 2023-04-04 |
1.1001 USDT |
8,090,662.8000 THETA |
1.0530 USDT |
1.0480 USDT |
1.0590 USDT |
1.0960 USDT |
| 2023-04-03 |
1.0560 USDT |
6,984,182.4000 THETA |
1.0440 USDT |
1.0150 USDT |
1.0390 USDT |
1.0540 USDT |
| 2023-04-02 |
1.0560 USDT |
3,759,935.8000 THETA |
1.0810 USDT |
1.0240 USDT |
1.0400 USDT |
1.0410 USDT |