Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.0461 USDT |
5,006,549.3000 THETA |
1.0460 USDT |
1.0220 USDT |
1.0430 USDT |
1.0530 USDT |
| 2023-02-09 |
1.1241 USDT |
11,177,723.1000 THETA |
1.1430 USDT |
1.0150 USDT |
1.0520 USDT |
1.0450 USDT |
| 2023-02-08 |
1.1604 USDT |
5,948,629.6000 THETA |
1.1950 USDT |
1.1030 USDT |
1.1320 USDT |
1.1320 USDT |
| 2023-02-07 |
1.1506 USDT |
8,057,868.6000 THETA |
1.0720 USDT |
1.0700 USDT |
1.0780 USDT |
1.1960 USDT |
| 2023-02-06 |
1.0932 USDT |
4,416,267.1000 THETA |
1.0950 USDT |
1.0620 USDT |
1.0860 USDT |
1.0860 USDT |
| 2023-02-05 |
1.1204 USDT |
8,871,080.5000 THETA |
1.1180 USDT |
1.0600 USDT |
1.0850 USDT |
1.0930 USDT |
| 2023-02-04 |
1.1171 USDT |
3,305,758.4000 THETA |
1.1180 USDT |
1.0950 USDT |
1.1030 USDT |
1.1310 USDT |
| 2023-02-03 |
1.0997 USDT |
6,113,734.0000 THETA |
1.0700 USDT |
1.0650 USDT |
1.0800 USDT |
1.1180 USDT |
| 2023-02-02 |
1.0922 USDT |
6,055,079.5000 THETA |
1.0860 USDT |
1.0510 USDT |
1.0790 USDT |
1.0640 USDT |
| 2023-02-01 |
1.0226 USDT |
6,392,475.0000 THETA |
1.0260 USDT |
0.9710 USDT |
0.9910 USDT |
1.0860 USDT |
| 2023-01-31 |
1.0224 USDT |
5,105,384.2000 THETA |
1.0150 USDT |
1.0040 USDT |
1.0160 USDT |
1.0250 USDT |
| 2023-01-30 |
1.0493 USDT |
6,710,866.6000 THETA |
1.1080 USDT |
0.9820 USDT |
1.0140 USDT |
1.0120 USDT |
| 2023-01-29 |
1.1020 USDT |
5,248,976.1000 THETA |
1.0730 USDT |
1.0610 USDT |
1.0810 USDT |
1.1090 USDT |
| 2023-01-28 |
1.0937 USDT |
4,694,429.3000 THETA |
1.1190 USDT |
1.0640 USDT |
1.0720 USDT |
1.0700 USDT |
| 2023-01-27 |
1.1165 USDT |
17,719,007.5000 THETA |
1.0590 USDT |
1.0170 USDT |
1.0390 USDT |
1.1220 USDT |
| 2023-01-26 |
1.0571 USDT |
7,987,499.6000 THETA |
1.0510 USDT |
1.0230 USDT |
1.0470 USDT |
1.0550 USDT |
| 2023-01-25 |
1.0172 USDT |
7,966,224.9000 THETA |
0.9950 USDT |
0.9700 USDT |
0.9860 USDT |
1.0490 USDT |
| 2023-01-24 |
1.0478 USDT |
7,214,940.4000 THETA |
1.0680 USDT |
0.9770 USDT |
1.0000 USDT |
0.9960 USDT |
| 2023-01-23 |
1.0788 USDT |
10,193,123.7000 THETA |
1.0690 USDT |
1.0440 USDT |
1.0620 USDT |
1.0730 USDT |
| 2023-01-22 |
1.0404 USDT |
9,539,794.0000 THETA |
1.0100 USDT |
0.9950 USDT |
1.0050 USDT |
1.0610 USDT |
| 2023-01-21 |
1.0168 USDT |
9,224,823.4000 THETA |
1.0080 USDT |
0.9810 USDT |
1.0100 USDT |
1.0160 USDT |
| 2023-01-20 |
0.9480 USDT |
7,624,235.6000 THETA |
0.8930 USDT |
0.8870 USDT |
0.8960 USDT |
1.0130 USDT |
| 2023-01-19 |
0.8795 USDT |
3,878,152.4000 THETA |
0.8670 USDT |
0.8630 USDT |
0.8770 USDT |
0.8900 USDT |
| 2023-01-18 |
0.9190 USDT |
9,440,197.0000 THETA |
0.9610 USDT |
0.8680 USDT |
0.8820 USDT |
0.8710 USDT |
| 2023-01-17 |
0.9499 USDT |
9,748,927.0000 THETA |
0.9160 USDT |
0.9030 USDT |
0.9230 USDT |
0.9610 USDT |
| 2023-01-16 |
0.9223 USDT |
8,448,906.8000 THETA |
0.9280 USDT |
0.8810 USDT |
0.9080 USDT |
0.9160 USDT |
| 2023-01-15 |
0.9181 USDT |
7,618,731.0000 THETA |
0.9150 USDT |
0.8890 USDT |
0.9070 USDT |
0.9260 USDT |
| 2023-01-14 |
0.9081 USDT |
10,845,352.9000 THETA |
0.8930 USDT |
0.8570 USDT |
0.8990 USDT |
0.9070 USDT |
| 2023-01-13 |
0.8587 USDT |
5,833,525.2000 THETA |
0.8450 USDT |
0.8330 USDT |
0.8430 USDT |
0.8920 USDT |
| 2023-01-12 |
0.8388 USDT |
8,163,743.0000 THETA |
0.8340 USDT |
0.8080 USDT |
0.8280 USDT |
0.8470 USDT |
| 2023-01-11 |
0.8030 USDT |
5,698,468.8000 THETA |
0.8140 USDT |
0.7800 USDT |
0.7910 USDT |
0.8270 USDT |
| 2023-01-10 |
0.8101 USDT |
5,197,879.0000 THETA |
0.8030 USDT |
0.7910 USDT |
0.8050 USDT |
0.8150 USDT |
| 2023-01-09 |
0.8113 USDT |
7,766,524.3000 THETA |
0.7940 USDT |
0.7910 USDT |
0.8060 USDT |
0.8020 USDT |
| 2023-01-08 |
0.7743 USDT |
2,304,666.3000 THETA |
0.7690 USDT |
0.7590 USDT |
0.7680 USDT |
0.7910 USDT |
| 2023-01-07 |
0.7649 USDT |
1,723,371.0000 THETA |
0.7600 USDT |
0.7590 USDT |
0.7630 USDT |
0.7680 USDT |
| 2023-01-06 |
0.7450 USDT |
2,798,036.7000 THETA |
0.7510 USDT |
0.7310 USDT |
0.7360 USDT |
0.7600 USDT |
| 2023-01-05 |
0.7618 USDT |
3,067,362.0000 THETA |
0.7520 USDT |
0.7480 USDT |
0.7560 USDT |
0.7550 USDT |
| 2023-01-04 |
0.7501 USDT |
3,492,298.1000 THETA |
0.7360 USDT |
0.7350 USDT |
0.7390 USDT |
0.7510 USDT |
| 2023-01-03 |
0.7392 USDT |
2,109,457.7000 THETA |
0.7510 USDT |
0.7280 USDT |
0.7310 USDT |
0.7340 USDT |
| 2023-01-02 |
0.7445 USDT |
3,311,463.0000 THETA |
0.7340 USDT |
0.7210 USDT |
0.7300 USDT |
0.7510 USDT |
| 2023-01-01 |
0.7246 USDT |
1,473,649.3000 THETA |
0.7220 USDT |
0.7160 USDT |
0.7190 USDT |
0.7330 USDT |
| 2022-12-31 |
0.7282 USDT |
2,010,921.0000 THETA |
0.7300 USDT |
0.7170 USDT |
0.7230 USDT |
0.7220 USDT |
| 2022-12-30 |
0.7200 USDT |
3,199,846.2000 THETA |
0.7260 USDT |
0.7060 USDT |
0.7170 USDT |
0.7290 USDT |
| 2022-12-29 |
0.7344 USDT |
2,882,757.5000 THETA |
0.7520 USDT |
0.7130 USDT |
0.7230 USDT |
0.7240 USDT |
| 2022-12-28 |
0.7479 USDT |
4,118,229.5000 THETA |
0.7570 USDT |
0.7240 USDT |
0.7340 USDT |
0.7540 USDT |
| 2022-12-27 |
0.7625 USDT |
1,883,195.7000 THETA |
0.7750 USDT |
0.7460 USDT |
0.7510 USDT |
0.7540 USDT |
| 2022-12-26 |
0.7650 USDT |
1,634,704.2000 THETA |
0.7580 USDT |
0.7560 USDT |
0.7630 USDT |
0.7740 USDT |
| 2022-12-25 |
0.7595 USDT |
1,638,391.3000 THETA |
0.7740 USDT |
0.7500 USDT |
0.7550 USDT |
0.7590 USDT |
| 2022-12-24 |
0.7781 USDT |
745,605.5000 THETA |
0.7790 USDT |
0.7710 USDT |
0.7750 USDT |
0.7760 USDT |
| 2022-12-23 |
0.7824 USDT |
1,567,747.3000 THETA |
0.7860 USDT |
0.7760 USDT |
0.7790 USDT |
0.7780 USDT |