Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.1883 USDT |
11,223,415.7000 THETA |
1.2020 USDT |
1.1150 USDT |
1.1440 USDT |
1.1450 USDT |
| 2022-11-01 |
1.1798 USDT |
5,407,822.4000 THETA |
1.1650 USDT |
1.1510 USDT |
1.1730 USDT |
1.2020 USDT |
| 2022-10-31 |
1.1637 USDT |
6,830,977.0000 THETA |
1.1720 USDT |
1.1350 USDT |
1.1560 USDT |
1.1680 USDT |
| 2022-10-30 |
1.1945 USDT |
7,139,669.7000 THETA |
1.2440 USDT |
1.1490 USDT |
1.1770 USDT |
1.1730 USDT |
| 2022-10-29 |
1.1883 USDT |
10,453,782.7000 THETA |
1.1530 USDT |
1.1480 USDT |
1.1610 USDT |
1.2340 USDT |
| 2022-10-28 |
1.1419 USDT |
9,183,015.0000 THETA |
1.1080 USDT |
1.0950 USDT |
1.1180 USDT |
1.1560 USDT |
| 2022-10-27 |
1.1167 USDT |
6,694,131.2000 THETA |
1.1190 USDT |
1.0810 USDT |
1.1070 USDT |
1.1060 USDT |
| 2022-10-26 |
1.1045 USDT |
6,579,619.5000 THETA |
1.0760 USDT |
1.0750 USDT |
1.0840 USDT |
1.1240 USDT |
| 2022-10-25 |
1.0752 USDT |
11,183,568.1000 THETA |
1.0520 USDT |
1.0450 USDT |
1.0510 USDT |
1.0760 USDT |
| 2022-10-24 |
1.0333 USDT |
7,127,034.7000 THETA |
1.0220 USDT |
0.9960 USDT |
1.0060 USDT |
1.0530 USDT |
| 2022-10-23 |
1.0017 USDT |
2,869,924.0000 THETA |
0.9980 USDT |
0.9830 USDT |
0.9920 USDT |
1.0200 USDT |
| 2022-10-22 |
0.9974 USDT |
1,639,709.7000 THETA |
0.9960 USDT |
0.9820 USDT |
0.9880 USDT |
0.9960 USDT |
| 2022-10-21 |
0.9708 USDT |
3,421,978.3000 THETA |
0.9780 USDT |
0.9410 USDT |
0.9640 USDT |
0.9940 USDT |
| 2022-10-20 |
0.9864 USDT |
3,094,314.8000 THETA |
0.9820 USDT |
0.9660 USDT |
0.9780 USDT |
0.9790 USDT |
| 2022-10-19 |
1.0070 USDT |
4,094,330.2000 THETA |
1.0100 USDT |
0.9870 USDT |
0.9960 USDT |
0.9910 USDT |
| 2022-10-18 |
1.0049 USDT |
3,338,279.7000 THETA |
1.0200 USDT |
0.9780 USDT |
0.9930 USDT |
1.0120 USDT |
| 2022-10-17 |
1.0105 USDT |
2,644,014.8000 THETA |
1.0070 USDT |
0.9960 USDT |
1.0010 USDT |
1.0210 USDT |
| 2022-10-16 |
1.0034 USDT |
1,785,311.7000 THETA |
0.9920 USDT |
0.9910 USDT |
0.9990 USDT |
1.0090 USDT |
| 2022-10-15 |
0.9982 USDT |
1,594,329.4000 THETA |
0.9910 USDT |
0.9840 USDT |
0.9910 USDT |
0.9990 USDT |
| 2022-10-14 |
1.0102 USDT |
3,247,678.2000 THETA |
1.0070 USDT |
0.9790 USDT |
0.9870 USDT |
0.9900 USDT |
| 2022-10-13 |
0.9693 USDT |
6,419,524.7000 THETA |
1.0150 USDT |
0.9110 USDT |
0.9570 USDT |
1.0070 USDT |
| 2022-10-12 |
1.0207 USDT |
2,273,417.3000 THETA |
1.0210 USDT |
1.0070 USDT |
1.0170 USDT |
1.0150 USDT |
| 2022-10-11 |
1.0144 USDT |
4,225,830.7000 THETA |
1.0170 USDT |
0.9830 USDT |
1.0080 USDT |
1.0220 USDT |
| 2022-10-10 |
1.0428 USDT |
3,344,604.8000 THETA |
1.0630 USDT |
1.0140 USDT |
1.0300 USDT |
1.0210 USDT |
| 2022-10-09 |
1.0553 USDT |
1,430,191.0000 THETA |
1.0520 USDT |
1.0400 USDT |
1.0510 USDT |
1.0560 USDT |
| 2022-10-08 |
1.0598 USDT |
2,081,168.3000 THETA |
1.0630 USDT |
1.0480 USDT |
1.0510 USDT |
1.0540 USDT |
| 2022-10-07 |
1.0651 USDT |
2,595,949.2000 THETA |
1.0740 USDT |
1.0480 USDT |
1.0600 USDT |
1.0630 USDT |
| 2022-10-06 |
1.0937 USDT |
4,788,035.8000 THETA |
1.0890 USDT |
1.0730 USDT |
1.0780 USDT |
1.0760 USDT |
| 2022-10-05 |
1.0706 USDT |
2,995,879.6000 THETA |
1.0820 USDT |
1.0500 USDT |
1.0580 USDT |
1.0870 USDT |
| 2022-10-04 |
1.0738 USDT |
2,950,723.1000 THETA |
1.0660 USDT |
1.0560 USDT |
1.0590 USDT |
1.0790 USDT |
| 2022-10-03 |
1.0484 USDT |
3,354,224.3000 THETA |
1.0300 USDT |
1.0180 USDT |
1.0370 USDT |
1.0660 USDT |
| 2022-10-02 |
1.0490 USDT |
2,664,902.5000 THETA |
1.0600 USDT |
1.0280 USDT |
1.0410 USDT |
1.0320 USDT |
| 2022-10-01 |
1.0646 USDT |
2,898,142.6000 THETA |
1.0730 USDT |
1.0500 USDT |
1.0580 USDT |
1.0600 USDT |
| 2022-09-30 |
1.0879 USDT |
4,684,832.1000 THETA |
1.0930 USDT |
1.0660 USDT |
1.0720 USDT |
1.0710 USDT |
| 2022-09-29 |
1.0833 USDT |
4,767,819.5000 THETA |
1.0910 USDT |
1.0680 USDT |
1.0800 USDT |
1.0900 USDT |
| 2022-09-28 |
1.0859 USDT |
5,614,172.3000 THETA |
1.0870 USDT |
1.0550 USDT |
1.0770 USDT |
1.0940 USDT |
| 2022-09-27 |
1.1222 USDT |
10,289,297.8000 THETA |
1.0960 USDT |
1.0700 USDT |
1.0840 USDT |
1.0870 USDT |
| 2022-09-26 |
1.0858 USDT |
7,896,606.8000 THETA |
1.0800 USDT |
1.0520 USDT |
1.0720 USDT |
1.0950 USDT |
| 2022-09-25 |
1.1002 USDT |
5,521,048.3000 THETA |
1.1010 USDT |
1.0640 USDT |
1.0880 USDT |
1.0790 USDT |
| 2022-09-24 |
1.1255 USDT |
3,627,903.6000 THETA |
1.1400 USDT |
1.0940 USDT |
1.1040 USDT |
1.1020 USDT |
| 2022-09-23 |
1.1282 USDT |
10,948,929.6000 THETA |
1.1140 USDT |
1.0870 USDT |
1.1090 USDT |
1.1510 USDT |
| 2022-09-22 |
1.0787 USDT |
6,412,598.3000 THETA |
1.0280 USDT |
1.0240 USDT |
1.0350 USDT |
1.1160 USDT |
| 2022-09-21 |
1.0479 USDT |
10,239,946.0000 THETA |
1.0370 USDT |
1.0160 USDT |
1.0290 USDT |
1.0310 USDT |
| 2022-09-20 |
1.0405 USDT |
5,808,795.9000 THETA |
1.0490 USDT |
1.0200 USDT |
1.0370 USDT |
1.0380 USDT |
| 2022-09-19 |
1.0336 USDT |
7,071,115.5000 THETA |
1.0350 USDT |
1.0080 USDT |
1.0200 USDT |
1.0540 USDT |
| 2022-09-18 |
1.0800 USDT |
6,319,600.1000 THETA |
1.1220 USDT |
1.0270 USDT |
1.0490 USDT |
1.0360 USDT |
| 2022-09-17 |
1.1010 USDT |
2,793,080.5000 THETA |
1.0850 USDT |
1.0840 USDT |
1.0900 USDT |
1.1170 USDT |
| 2022-09-16 |
1.0778 USDT |
4,401,818.5000 THETA |
1.0860 USDT |
1.0590 USDT |
1.0750 USDT |
1.0820 USDT |
| 2022-09-15 |
1.0901 USDT |
6,913,229.0000 THETA |
1.1100 USDT |
1.0670 USDT |
1.0850 USDT |
1.0790 USDT |
| 2022-09-14 |
1.1012 USDT |
7,429,959.5000 THETA |
1.0860 USDT |
1.0750 USDT |
1.0970 USDT |
1.1090 USDT |