Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.1012 USDT |
7,429,959.5000 THETA |
1.0860 USDT |
1.0750 USDT |
1.0970 USDT |
1.1090 USDT |
| 2022-09-13 |
1.1410 USDT |
9,459,592.4000 THETA |
1.1870 USDT |
1.0810 USDT |
1.0950 USDT |
1.0860 USDT |
| 2022-09-12 |
1.1897 USDT |
9,247,323.3000 THETA |
1.1800 USDT |
1.1540 USDT |
1.1750 USDT |
1.1820 USDT |
| 2022-09-11 |
1.1823 USDT |
4,210,098.4000 THETA |
1.1890 USDT |
1.1540 USDT |
1.1730 USDT |
1.1790 USDT |
| 2022-09-10 |
1.1860 USDT |
6,112,008.9000 THETA |
1.1880 USDT |
1.1690 USDT |
1.1810 USDT |
1.1880 USDT |
| 2022-09-09 |
1.1770 USDT |
8,082,429.0000 THETA |
1.1250 USDT |
1.1230 USDT |
1.1370 USDT |
1.1870 USDT |
| 2022-09-08 |
1.1095 USDT |
5,017,635.4000 THETA |
1.1100 USDT |
1.0880 USDT |
1.1070 USDT |
1.1250 USDT |
| 2022-09-07 |
1.0844 USDT |
4,684,406.6000 THETA |
1.0720 USDT |
1.0530 USDT |
1.0700 USDT |
1.1140 USDT |
| 2022-09-06 |
1.1431 USDT |
6,789,294.3000 THETA |
1.1760 USDT |
1.0720 USDT |
1.0850 USDT |
1.0830 USDT |
| 2022-09-05 |
1.1669 USDT |
4,099,757.6000 THETA |
1.1700 USDT |
1.1530 USDT |
1.1630 USDT |
1.1800 USDT |
| 2022-09-04 |
1.1565 USDT |
2,406,559.0000 THETA |
1.1450 USDT |
1.1310 USDT |
1.1400 USDT |
1.1620 USDT |
| 2022-09-03 |
1.1365 USDT |
1,992,694.9000 THETA |
1.1330 USDT |
1.1210 USDT |
1.1330 USDT |
1.1440 USDT |
| 2022-09-02 |
1.1526 USDT |
4,435,372.5000 THETA |
1.1640 USDT |
1.1170 USDT |
1.1290 USDT |
1.1350 USDT |
| 2022-09-01 |
1.1510 USDT |
4,593,943.0000 THETA |
1.1580 USDT |
1.1210 USDT |
1.1390 USDT |
1.1640 USDT |
| 2022-08-31 |
1.1806 USDT |
4,372,035.8000 THETA |
1.1530 USDT |
1.1530 USDT |
1.1700 USDT |
1.1580 USDT |
| 2022-08-30 |
1.1588 USDT |
4,887,415.6000 THETA |
1.1820 USDT |
1.1130 USDT |
1.1300 USDT |
1.1530 USDT |
| 2022-08-29 |
1.1402 USDT |
6,087,631.6000 THETA |
1.0980 USDT |
1.0810 USDT |
1.1010 USDT |
1.1820 USDT |
| 2022-08-28 |
1.1293 USDT |
3,527,506.1000 THETA |
1.1260 USDT |
1.0960 USDT |
1.1190 USDT |
1.0980 USDT |
| 2022-08-27 |
1.1271 USDT |
6,288,232.4000 THETA |
1.1530 USDT |
1.1020 USDT |
1.1220 USDT |
1.1200 USDT |
| 2022-08-26 |
1.2511 USDT |
14,019,823.7000 THETA |
1.2600 USDT |
1.1560 USDT |
1.1930 USDT |
1.1600 USDT |
| 2022-08-25 |
1.2614 USDT |
5,077,960.5000 THETA |
1.2240 USDT |
1.2240 USDT |
1.2390 USDT |
1.2640 USDT |
| 2022-08-24 |
1.2316 USDT |
5,715,482.4000 THETA |
1.2370 USDT |
1.1940 USDT |
1.2050 USDT |
1.2250 USDT |
| 2022-08-23 |
1.2165 USDT |
4,013,671.3000 THETA |
1.2160 USDT |
1.1720 USDT |
1.1900 USDT |
1.2390 USDT |
| 2022-08-22 |
1.1869 USDT |
4,920,887.9000 THETA |
1.2290 USDT |
1.1530 USDT |
1.1740 USDT |
1.2060 USDT |
| 2022-08-21 |
1.2184 USDT |
4,315,407.7000 THETA |
1.1930 USDT |
1.1830 USDT |
1.1990 USDT |
1.2290 USDT |
| 2022-08-20 |
1.2035 USDT |
5,988,092.9000 THETA |
1.1980 USDT |
1.1560 USDT |
1.1780 USDT |
1.1950 USDT |
| 2022-08-19 |
1.2344 USDT |
12,059,387.9000 THETA |
1.3230 USDT |
1.1800 USDT |
1.2120 USDT |
1.1990 USDT |
| 2022-08-18 |
1.3905 USDT |
5,360,842.0000 THETA |
1.3930 USDT |
1.3010 USDT |
1.3820 USDT |
1.3250 USDT |
| 2022-08-17 |
1.4424 USDT |
8,170,187.3000 THETA |
1.4460 USDT |
1.3720 USDT |
1.3880 USDT |
1.3790 USDT |
| 2022-08-16 |
1.4712 USDT |
6,913,273.0000 THETA |
1.4880 USDT |
1.4270 USDT |
1.4430 USDT |
1.4460 USDT |
| 2022-08-15 |
1.5073 USDT |
8,349,210.7000 THETA |
1.5260 USDT |
1.4570 USDT |
1.4910 USDT |
1.4870 USDT |
| 2022-08-14 |
1.5733 USDT |
8,220,120.6000 THETA |
1.5890 USDT |
1.5030 USDT |
1.5290 USDT |
1.5270 USDT |
| 2022-08-13 |
1.6106 USDT |
5,741,497.2000 THETA |
1.6240 USDT |
1.5760 USDT |
1.5880 USDT |
1.5830 USDT |
| 2022-08-12 |
1.6000 USDT |
10,220,380.8000 THETA |
1.5700 USDT |
1.5420 USDT |
1.5760 USDT |
1.6240 USDT |
| 2022-08-11 |
1.6030 USDT |
9,846,169.4000 THETA |
1.6120 USDT |
1.5560 USDT |
1.5780 USDT |
1.5690 USDT |
| 2022-08-10 |
1.5671 USDT |
12,015,716.9000 THETA |
1.5230 USDT |
1.4720 USDT |
1.5040 USDT |
1.6060 USDT |
| 2022-08-09 |
1.5629 USDT |
12,187,205.7000 THETA |
1.6170 USDT |
1.4860 USDT |
1.5290 USDT |
1.5230 USDT |
| 2022-08-08 |
1.6548 USDT |
14,306,349.0000 THETA |
1.6620 USDT |
1.5790 USDT |
1.6240 USDT |
1.6130 USDT |
| 2022-08-07 |
1.6277 USDT |
12,087,985.2000 THETA |
1.5530 USDT |
1.5170 USDT |
1.5550 USDT |
1.6680 USDT |
| 2022-08-06 |
1.5785 USDT |
8,701,256.4000 THETA |
1.6330 USDT |
1.5360 USDT |
1.5560 USDT |
1.5390 USDT |
| 2022-08-05 |
1.5609 USDT |
24,676,269.3000 THETA |
1.4170 USDT |
1.4090 USDT |
1.4300 USDT |
1.6250 USDT |
| 2022-08-04 |
1.4042 USDT |
9,309,207.5000 THETA |
1.3820 USDT |
1.3630 USDT |
1.3910 USDT |
1.4260 USDT |
| 2022-08-03 |
1.3926 USDT |
11,121,681.7000 THETA |
1.3690 USDT |
1.3220 USDT |
1.3490 USDT |
1.3650 USDT |
| 2022-08-02 |
1.4421 USDT |
24,043,014.3000 THETA |
1.4820 USDT |
1.3520 USDT |
1.3890 USDT |
1.3750 USDT |
| 2022-08-01 |
1.3861 USDT |
16,473,896.2000 THETA |
1.3380 USDT |
1.3130 USDT |
1.3540 USDT |
1.4730 USDT |
| 2022-07-31 |
1.3966 USDT |
9,948,499.6000 THETA |
1.3900 USDT |
1.3230 USDT |
1.3370 USDT |
1.3280 USDT |
| 2022-07-30 |
1.4477 USDT |
13,623,460.3000 THETA |
1.4160 USDT |
1.3700 USDT |
1.4020 USDT |
1.3880 USDT |
| 2022-07-29 |
1.4220 USDT |
16,711,031.9000 THETA |
1.3460 USDT |
1.3460 USDT |
1.3960 USDT |
1.4460 USDT |
| 2022-07-28 |
1.3031 USDT |
9,461,118.5000 THETA |
1.2790 USDT |
1.2460 USDT |
1.2600 USDT |
1.3570 USDT |
| 2022-07-27 |
1.2114 USDT |
7,338,275.2000 THETA |
1.1960 USDT |
1.1720 USDT |
1.1810 USDT |
1.2690 USDT |