Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.1613 USDT |
4,952,627.1000 THETA |
1.1610 USDT |
1.1390 USDT |
1.1550 USDT |
1.1750 USDT |
| 2022-07-25 |
1.2192 USDT |
8,036,572.3000 THETA |
1.2870 USDT |
1.1580 USDT |
1.1960 USDT |
1.1620 USDT |
| 2022-07-24 |
1.3155 USDT |
7,025,667.3000 THETA |
1.2990 USDT |
1.2810 USDT |
1.3060 USDT |
1.2890 USDT |
| 2022-07-23 |
1.2774 USDT |
8,368,164.9000 THETA |
1.2230 USDT |
1.2110 USDT |
1.2390 USDT |
1.3080 USDT |
| 2022-07-22 |
1.2645 USDT |
5,389,920.0000 THETA |
1.2560 USDT |
1.2100 USDT |
1.2220 USDT |
1.2240 USDT |
| 2022-07-21 |
1.2317 USDT |
6,207,448.5000 THETA |
1.2290 USDT |
1.1900 USDT |
1.2110 USDT |
1.2550 USDT |
| 2022-07-20 |
1.2999 USDT |
10,897,137.2000 THETA |
1.3270 USDT |
1.2120 USDT |
1.2360 USDT |
1.2360 USDT |
| 2022-07-19 |
1.3093 USDT |
12,079,968.7000 THETA |
1.2930 USDT |
1.2510 USDT |
1.2730 USDT |
1.3260 USDT |
| 2022-07-18 |
1.2553 USDT |
11,326,987.3000 THETA |
1.2030 USDT |
1.1880 USDT |
1.2140 USDT |
1.2900 USDT |
| 2022-07-17 |
1.1858 USDT |
5,916,587.5000 THETA |
1.1920 USDT |
1.1550 USDT |
1.1720 USDT |
1.1970 USDT |
| 2022-07-16 |
1.1695 USDT |
4,222,979.5000 THETA |
1.1660 USDT |
1.1330 USDT |
1.1440 USDT |
1.1930 USDT |
| 2022-07-15 |
1.1695 USDT |
4,843,170.8000 THETA |
1.1650 USDT |
1.1440 USDT |
1.1640 USDT |
1.1660 USDT |
| 2022-07-14 |
1.1334 USDT |
6,072,733.8000 THETA |
1.1490 USDT |
1.0930 USDT |
1.1040 USDT |
1.1670 USDT |
| 2022-07-13 |
1.1034 USDT |
6,465,469.0000 THETA |
1.0870 USDT |
1.0550 USDT |
1.0820 USDT |
1.1480 USDT |
| 2022-07-12 |
1.1285 USDT |
4,785,304.5000 THETA |
1.1390 USDT |
1.0850 USDT |
1.1130 USDT |
1.0870 USDT |
| 2022-07-11 |
1.1721 USDT |
4,480,901.5000 THETA |
1.1960 USDT |
1.1280 USDT |
1.1410 USDT |
1.1370 USDT |
| 2022-07-10 |
1.2237 USDT |
4,097,646.9000 THETA |
1.2670 USDT |
1.1930 USDT |
1.2050 USDT |
1.1990 USDT |
| 2022-07-09 |
1.2671 USDT |
3,714,266.9000 THETA |
1.2410 USDT |
1.2410 USDT |
1.2590 USDT |
1.2710 USDT |
| 2022-07-08 |
1.2558 USDT |
6,990,489.3000 THETA |
1.2820 USDT |
1.2170 USDT |
1.2420 USDT |
1.2560 USDT |
| 2022-07-07 |
1.2587 USDT |
6,693,327.3000 THETA |
1.2260 USDT |
1.2170 USDT |
1.2260 USDT |
1.2820 USDT |
| 2022-07-06 |
1.2108 USDT |
5,438,800.0000 THETA |
1.2000 USDT |
1.1810 USDT |
1.1980 USDT |
1.2310 USDT |
| 2022-07-05 |
1.2135 USDT |
10,155,481.9000 THETA |
1.2530 USDT |
1.1580 USDT |
1.1840 USDT |
1.1940 USDT |
| 2022-07-04 |
1.2142 USDT |
7,199,779.7000 THETA |
1.2180 USDT |
1.1770 USDT |
1.1860 USDT |
1.2530 USDT |
| 2022-07-03 |
1.1949 USDT |
8,308,780.2000 THETA |
1.1840 USDT |
1.1470 USDT |
1.1760 USDT |
1.2160 USDT |
| 2022-07-02 |
1.1655 USDT |
5,588,266.6000 THETA |
1.1710 USDT |
1.1370 USDT |
1.1500 USDT |
1.1820 USDT |
| 2022-07-01 |
1.1739 USDT |
8,138,232.9000 THETA |
1.1980 USDT |
1.1330 USDT |
1.1590 USDT |
1.1800 USDT |
| 2022-06-30 |
1.1587 USDT |
9,729,595.1000 THETA |
1.2370 USDT |
1.1080 USDT |
1.1360 USDT |
1.1660 USDT |
| 2022-06-29 |
1.2418 USDT |
8,399,905.9000 THETA |
1.2620 USDT |
1.2010 USDT |
1.2280 USDT |
1.2220 USDT |
| 2022-06-28 |
1.3220 USDT |
8,881,379.9000 THETA |
1.3300 USDT |
1.2560 USDT |
1.2720 USDT |
1.2650 USDT |
| 2022-06-27 |
1.3505 USDT |
8,801,635.5000 THETA |
1.3360 USDT |
1.2910 USDT |
1.3280 USDT |
1.3310 USDT |
| 2022-06-26 |
1.4302 USDT |
10,147,101.1000 THETA |
1.4730 USDT |
1.3320 USDT |
1.3690 USDT |
1.3370 USDT |
| 2022-06-25 |
1.4585 USDT |
15,926,482.5000 THETA |
1.3880 USDT |
1.3660 USDT |
1.3950 USDT |
1.4770 USDT |
| 2022-06-24 |
1.3757 USDT |
14,012,536.1000 THETA |
1.2980 USDT |
1.2910 USDT |
1.3130 USDT |
1.4010 USDT |
| 2022-06-23 |
1.2753 USDT |
9,032,628.7000 THETA |
1.2220 USDT |
1.2200 USDT |
1.2580 USDT |
1.3080 USDT |
| 2022-06-22 |
1.2419 USDT |
10,553,800.1000 THETA |
1.2730 USDT |
1.2030 USDT |
1.2240 USDT |
1.2470 USDT |
| 2022-06-21 |
1.3156 USDT |
13,180,523.1000 THETA |
1.2760 USDT |
1.2370 USDT |
1.2690 USDT |
1.2760 USDT |
| 2022-06-20 |
1.2641 USDT |
12,143,058.6000 THETA |
1.2210 USDT |
1.2080 USDT |
1.2380 USDT |
1.2840 USDT |
| 2022-06-19 |
1.1691 USDT |
12,860,165.1000 THETA |
1.1600 USDT |
1.1080 USDT |
1.1360 USDT |
1.2220 USDT |
| 2022-06-18 |
1.1652 USDT |
18,812,035.1000 THETA |
1.2080 USDT |
1.0560 USDT |
1.1000 USDT |
1.1580 USDT |
| 2022-06-17 |
1.2226 USDT |
13,027,436.0000 THETA |
1.1930 USDT |
1.1740 USDT |
1.2040 USDT |
1.2100 USDT |
| 2022-06-16 |
1.2250 USDT |
22,783,570.1000 THETA |
1.3420 USDT |
1.1260 USDT |
1.1640 USDT |
1.1900 USDT |
| 2022-06-15 |
1.1363 USDT |
19,471,169.9000 THETA |
1.1440 USDT |
1.0230 USDT |
1.0480 USDT |
1.3130 USDT |
| 2022-06-14 |
1.1401 USDT |
22,570,237.0000 THETA |
1.1550 USDT |
1.0220 USDT |
1.1030 USDT |
1.1460 USDT |
| 2022-06-13 |
1.0576 USDT |
27,215,330.6000 THETA |
1.0830 USDT |
0.9560 USDT |
0.9940 USDT |
1.1370 USDT |
| 2022-06-12 |
1.1476 USDT |
16,205,262.4000 THETA |
1.2160 USDT |
1.0800 USDT |
1.1140 USDT |
1.0920 USDT |
| 2022-06-11 |
1.3009 USDT |
16,532,819.9000 THETA |
1.3090 USDT |
1.1860 USDT |
1.2140 USDT |
1.2130 USDT |
| 2022-06-10 |
1.3825 USDT |
15,556,441.4000 THETA |
1.4200 USDT |
1.2840 USDT |
1.3190 USDT |
1.3070 USDT |
| 2022-06-09 |
1.4029 USDT |
17,887,713.4000 THETA |
1.3250 USDT |
1.3050 USDT |
1.3350 USDT |
1.4140 USDT |
| 2022-06-08 |
1.3388 USDT |
17,535,770.0000 THETA |
1.2410 USDT |
1.2250 USDT |
1.2710 USDT |
1.3650 USDT |
| 2022-06-07 |
1.2337 USDT |
8,217,084.8000 THETA |
1.3090 USDT |
1.1840 USDT |
1.2060 USDT |
1.2480 USDT |