Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.6640 USDT |
8,257,598.9000 THETA |
1.7150 USDT |
1.5960 USDT |
1.6270 USDT |
1.6430 USDT |
| 2024-11-19 |
1.7532 USDT |
19,452,337.7000 THETA |
1.7170 USDT |
1.6760 USDT |
1.7060 USDT |
1.7160 USDT |
| 2024-11-18 |
1.6744 USDT |
29,875,129.7000 THETA |
1.4370 USDT |
1.4250 USDT |
1.4500 USDT |
1.7090 USDT |
| 2024-11-17 |
1.5074 USDT |
12,393,193.4000 THETA |
1.5320 USDT |
1.4000 USDT |
1.4320 USDT |
1.4350 USDT |
| 2024-11-16 |
1.4724 USDT |
14,016,218.9000 THETA |
1.3670 USDT |
1.3590 USDT |
1.3760 USDT |
1.5150 USDT |
| 2024-11-15 |
1.3120 USDT |
6,249,580.8000 THETA |
1.2960 USDT |
1.2600 USDT |
1.2870 USDT |
1.3780 USDT |
| 2024-11-14 |
1.3607 USDT |
9,115,198.3000 THETA |
1.4060 USDT |
1.2750 USDT |
1.3190 USDT |
1.2800 USDT |
| 2024-11-13 |
1.3848 USDT |
14,252,449.5000 THETA |
1.4430 USDT |
1.3110 USDT |
1.3430 USDT |
1.3820 USDT |
| 2024-11-12 |
1.4870 USDT |
17,280,012.7000 THETA |
1.5530 USDT |
1.3820 USDT |
1.4260 USDT |
1.4370 USDT |
| 2024-11-11 |
1.5059 USDT |
23,095,766.1000 THETA |
1.3880 USDT |
1.3810 USDT |
1.4160 USDT |
1.5320 USDT |
| 2024-11-10 |
1.3548 USDT |
9,280,496.9000 THETA |
1.3080 USDT |
1.2760 USDT |
1.3020 USDT |
1.4060 USDT |
| 2024-11-09 |
1.2673 USDT |
7,485,101.1000 THETA |
1.2230 USDT |
1.2040 USDT |
1.2170 USDT |
1.2870 USDT |
| 2024-11-08 |
1.2088 USDT |
6,135,558.1000 THETA |
1.2130 USDT |
1.1730 USDT |
1.1850 USDT |
1.2200 USDT |
| 2024-11-07 |
1.2135 USDT |
5,108,305.6000 THETA |
1.2140 USDT |
1.1780 USDT |
1.1930 USDT |
1.2000 USDT |
| 2024-11-06 |
1.1814 USDT |
7,785,059.4000 THETA |
1.0920 USDT |
1.0910 USDT |
1.1280 USDT |
1.2210 USDT |
| 2024-11-05 |
1.0704 USDT |
3,310,291.8000 THETA |
1.0210 USDT |
1.0210 USDT |
1.0360 USDT |
1.0920 USDT |
| 2024-11-04 |
1.0428 USDT |
3,859,039.0000 THETA |
1.0530 USDT |
1.0000 USDT |
1.0240 USDT |
1.0180 USDT |
| 2024-11-03 |
1.0493 USDT |
3,638,398.4000 THETA |
1.1010 USDT |
1.0080 USDT |
1.0330 USDT |
1.0540 USDT |
| 2024-11-02 |
1.1036 USDT |
1,848,672.4000 THETA |
1.1140 USDT |
1.0830 USDT |
1.0930 USDT |
1.0950 USDT |
| 2024-11-01 |
1.1220 USDT |
3,569,338.2000 THETA |
1.1290 USDT |
1.0920 USDT |
1.1130 USDT |
1.1150 USDT |
| 2024-10-31 |
1.1512 USDT |
2,928,643.9000 THETA |
1.1930 USDT |
1.1120 USDT |
1.1280 USDT |
1.1270 USDT |
| 2024-10-30 |
1.1993 USDT |
3,058,197.9000 THETA |
1.2220 USDT |
1.1770 USDT |
1.1920 USDT |
1.1950 USDT |
| 2024-10-29 |
1.2157 USDT |
4,268,010.2000 THETA |
1.1900 USDT |
1.1890 USDT |
1.2050 USDT |
1.2250 USDT |
| 2024-10-28 |
1.1638 USDT |
3,141,807.7000 THETA |
1.1720 USDT |
1.1270 USDT |
1.1500 USDT |
1.1880 USDT |
| 2024-10-27 |
1.1584 USDT |
1,411,438.6000 THETA |
1.1500 USDT |
1.1350 USDT |
1.1440 USDT |
1.1750 USDT |
| 2024-10-26 |
1.1389 USDT |
3,000,081.4000 THETA |
1.1390 USDT |
1.1100 USDT |
1.1310 USDT |
1.1500 USDT |
| 2024-10-25 |
1.1954 USDT |
4,372,945.0000 THETA |
1.2600 USDT |
1.0800 USDT |
1.2020 USDT |
1.1320 USDT |
| 2024-10-24 |
1.2649 USDT |
3,060,675.9000 THETA |
1.2470 USDT |
1.2400 USDT |
1.2550 USDT |
1.2540 USDT |
| 2024-10-23 |
1.2501 USDT |
3,914,761.9000 THETA |
1.2960 USDT |
1.2050 USDT |
1.2270 USDT |
1.2470 USDT |
| 2024-10-22 |
1.3036 USDT |
3,360,697.5000 THETA |
1.3250 USDT |
1.2790 USDT |
1.2960 USDT |
1.3020 USDT |
| 2024-10-21 |
1.3650 USDT |
4,919,684.5000 THETA |
1.3690 USDT |
1.3250 USDT |
1.3340 USDT |
1.3300 USDT |
| 2024-10-20 |
1.3194 USDT |
2,392,831.6000 THETA |
1.2990 USDT |
1.2760 USDT |
1.2840 USDT |
1.3500 USDT |
| 2024-10-19 |
1.2990 USDT |
1,565,488.0000 THETA |
1.2990 USDT |
1.2790 USDT |
1.2890 USDT |
1.2990 USDT |
| 2024-10-18 |
1.2762 USDT |
2,247,782.1000 THETA |
1.2460 USDT |
1.2400 USDT |
1.2510 USDT |
1.2920 USDT |
| 2024-10-17 |
1.2599 USDT |
2,781,042.4000 THETA |
1.3040 USDT |
1.2220 USDT |
1.2410 USDT |
1.2480 USDT |
| 2024-10-16 |
1.3069 USDT |
3,126,565.6000 THETA |
1.3320 USDT |
1.2750 USDT |
1.2900 USDT |
1.3030 USDT |
| 2024-10-15 |
1.3346 USDT |
4,679,832.0000 THETA |
1.3550 USDT |
1.2930 USDT |
1.3130 USDT |
1.3110 USDT |
| 2024-10-14 |
1.3273 USDT |
3,934,097.8000 THETA |
1.2850 USDT |
1.2660 USDT |
1.2780 USDT |
1.3520 USDT |
| 2024-10-13 |
1.2711 USDT |
2,271,566.3000 THETA |
1.2980 USDT |
1.2360 USDT |
1.2540 USDT |
1.2770 USDT |
| 2024-10-12 |
1.3031 USDT |
2,022,476.0000 THETA |
1.2880 USDT |
1.2840 USDT |
1.2920 USDT |
1.2990 USDT |
| 2024-10-11 |
1.2473 USDT |
2,921,018.3000 THETA |
1.2010 USDT |
1.1920 USDT |
1.2060 USDT |
1.2860 USDT |
| 2024-10-10 |
1.2046 USDT |
3,327,474.6000 THETA |
1.2270 USDT |
1.1650 USDT |
1.1860 USDT |
1.1990 USDT |
| 2024-10-09 |
1.2636 USDT |
2,668,159.9000 THETA |
1.2870 USDT |
1.2180 USDT |
1.2340 USDT |
1.2320 USDT |
| 2024-10-08 |
1.2932 USDT |
2,734,792.9000 THETA |
1.3000 USDT |
1.2710 USDT |
1.2870 USDT |
1.2880 USDT |
| 2024-10-07 |
1.3395 USDT |
3,061,287.4000 THETA |
1.3360 USDT |
1.3020 USDT |
1.3200 USDT |
1.3160 USDT |
| 2024-10-06 |
1.3150 USDT |
2,056,970.4000 THETA |
1.2810 USDT |
1.2720 USDT |
1.2830 USDT |
1.3370 USDT |
| 2024-10-05 |
1.2899 USDT |
2,126,057.6000 THETA |
1.2790 USDT |
1.2630 USDT |
1.2770 USDT |
1.2850 USDT |
| 2024-10-04 |
1.2599 USDT |
2,353,026.7000 THETA |
1.2320 USDT |
1.2200 USDT |
1.2380 USDT |
1.2880 USDT |
| 2024-10-03 |
1.2260 USDT |
4,602,434.7000 THETA |
1.2290 USDT |
1.1860 USDT |
1.2180 USDT |
1.2290 USDT |
| 2024-10-02 |
1.2823 USDT |
5,196,836.0000 THETA |
1.3040 USDT |
1.2070 USDT |
1.2330 USDT |
1.2280 USDT |