Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.3069 USDT |
3,126,565.6000 THETA |
1.3320 USDT |
1.2750 USDT |
1.2900 USDT |
1.3030 USDT |
| 2024-10-15 |
1.3346 USDT |
4,679,832.0000 THETA |
1.3550 USDT |
1.2930 USDT |
1.3130 USDT |
1.3110 USDT |
| 2024-10-14 |
1.3273 USDT |
3,934,097.8000 THETA |
1.2850 USDT |
1.2660 USDT |
1.2780 USDT |
1.3520 USDT |
| 2024-10-13 |
1.2711 USDT |
2,271,566.3000 THETA |
1.2980 USDT |
1.2360 USDT |
1.2540 USDT |
1.2770 USDT |
| 2024-10-12 |
1.3031 USDT |
2,022,476.0000 THETA |
1.2880 USDT |
1.2840 USDT |
1.2920 USDT |
1.2990 USDT |
| 2024-10-11 |
1.2473 USDT |
2,921,018.3000 THETA |
1.2010 USDT |
1.1920 USDT |
1.2060 USDT |
1.2860 USDT |
| 2024-10-10 |
1.2046 USDT |
3,327,474.6000 THETA |
1.2270 USDT |
1.1650 USDT |
1.1860 USDT |
1.1990 USDT |
| 2024-10-09 |
1.2636 USDT |
2,668,159.9000 THETA |
1.2870 USDT |
1.2180 USDT |
1.2340 USDT |
1.2320 USDT |
| 2024-10-08 |
1.2932 USDT |
2,734,792.9000 THETA |
1.3000 USDT |
1.2710 USDT |
1.2870 USDT |
1.2880 USDT |
| 2024-10-07 |
1.3395 USDT |
3,061,287.4000 THETA |
1.3360 USDT |
1.3020 USDT |
1.3200 USDT |
1.3160 USDT |
| 2024-10-06 |
1.3150 USDT |
2,056,970.4000 THETA |
1.2810 USDT |
1.2720 USDT |
1.2830 USDT |
1.3370 USDT |
| 2024-10-05 |
1.2899 USDT |
2,126,057.6000 THETA |
1.2790 USDT |
1.2630 USDT |
1.2770 USDT |
1.2850 USDT |
| 2024-10-04 |
1.2599 USDT |
2,353,026.7000 THETA |
1.2320 USDT |
1.2200 USDT |
1.2380 USDT |
1.2880 USDT |
| 2024-10-03 |
1.2260 USDT |
4,602,434.7000 THETA |
1.2290 USDT |
1.1860 USDT |
1.2180 USDT |
1.2290 USDT |
| 2024-10-02 |
1.2823 USDT |
5,196,836.0000 THETA |
1.3040 USDT |
1.2070 USDT |
1.2330 USDT |
1.2280 USDT |
| 2024-10-01 |
1.3485 USDT |
8,050,928.1000 THETA |
1.3990 USDT |
1.3000 USDT |
1.3110 USDT |
1.3090 USDT |
| 2024-09-30 |
1.4477 USDT |
3,517,306.1000 THETA |
1.4770 USDT |
1.4120 USDT |
1.4300 USDT |
1.4170 USDT |
| 2024-09-29 |
1.4704 USDT |
3,711,588.2000 THETA |
1.4590 USDT |
1.4290 USDT |
1.4480 USDT |
1.4870 USDT |
| 2024-09-28 |
1.4883 USDT |
4,808,201.3000 THETA |
1.5200 USDT |
1.4410 USDT |
1.4610 USDT |
1.4620 USDT |
| 2024-09-27 |
1.5184 USDT |
3,710,841.9000 THETA |
1.5210 USDT |
1.4890 USDT |
1.5050 USDT |
1.5160 USDT |
| 2024-09-26 |
1.4708 USDT |
9,968,687.8000 THETA |
1.3860 USDT |
1.3820 USDT |
1.4130 USDT |
1.5110 USDT |
| 2024-09-25 |
1.3959 USDT |
4,974,459.5000 THETA |
1.4030 USDT |
1.3610 USDT |
1.3820 USDT |
1.3860 USDT |
| 2024-09-24 |
1.3788 USDT |
4,297,396.4000 THETA |
1.3880 USDT |
1.3470 USDT |
1.3630 USDT |
1.4020 USDT |
| 2024-09-23 |
1.3916 USDT |
4,614,875.2000 THETA |
1.3960 USDT |
1.3560 USDT |
1.3840 USDT |
1.3990 USDT |
| 2024-09-22 |
1.3944 USDT |
2,123,342.6000 THETA |
1.4410 USDT |
1.3560 USDT |
1.3790 USDT |
1.3780 USDT |
| 2024-09-21 |
1.4313 USDT |
3,599,481.7000 THETA |
1.4200 USDT |
1.3900 USDT |
1.4180 USDT |
1.4340 USDT |
| 2024-09-20 |
1.4010 USDT |
2,973,360.2000 THETA |
1.4030 USDT |
1.3610 USDT |
1.3780 USDT |
1.4110 USDT |
| 2024-09-19 |
1.4006 USDT |
3,268,931.1000 THETA |
1.3930 USDT |
1.3720 USDT |
1.3860 USDT |
1.4060 USDT |
| 2024-09-18 |
1.3052 USDT |
3,166,270.3000 THETA |
1.2980 USDT |
1.2540 USDT |
1.2700 USDT |
1.3480 USDT |
| 2024-09-17 |
1.2942 USDT |
3,100,858.0000 THETA |
1.3110 USDT |
1.2670 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-09-16 |
1.3190 USDT |
5,371,172.0000 THETA |
1.2950 USDT |
1.2760 USDT |
1.2950 USDT |
1.3150 USDT |
| 2024-09-15 |
1.3240 USDT |
3,646,355.4000 THETA |
1.2950 USDT |
1.2940 USDT |
1.3040 USDT |
1.3010 USDT |
| 2024-09-14 |
1.3021 USDT |
3,980,391.9000 THETA |
1.2950 USDT |
1.2780 USDT |
1.2950 USDT |
1.2920 USDT |
| 2024-09-13 |
1.2531 USDT |
7,026,980.8000 THETA |
1.1980 USDT |
1.1910 USDT |
1.1990 USDT |
1.2920 USDT |
| 2024-09-12 |
1.2008 USDT |
2,498,854.4000 THETA |
1.1870 USDT |
1.1810 USDT |
1.1960 USDT |
1.2030 USDT |
| 2024-09-11 |
1.1791 USDT |
2,241,569.2000 THETA |
1.2080 USDT |
1.1510 USDT |
1.1670 USDT |
1.1870 USDT |
| 2024-09-10 |
1.1983 USDT |
1,831,779.0000 THETA |
1.1890 USDT |
1.1790 USDT |
1.1880 USDT |
1.2100 USDT |
| 2024-09-09 |
1.1791 USDT |
2,611,038.5000 THETA |
1.1600 USDT |
1.1500 USDT |
1.1600 USDT |
1.1970 USDT |
| 2024-09-08 |
1.1420 USDT |
1,582,428.5000 THETA |
1.1250 USDT |
1.1130 USDT |
1.1250 USDT |
1.1610 USDT |
| 2024-09-07 |
1.1298 USDT |
2,295,138.2000 THETA |
1.0930 USDT |
1.0930 USDT |
1.1020 USDT |
1.1100 USDT |
| 2024-09-06 |
1.1050 USDT |
4,149,275.3000 THETA |
1.1070 USDT |
1.0500 USDT |
1.0880 USDT |
1.0920 USDT |
| 2024-09-05 |
1.1228 USDT |
2,083,925.9000 THETA |
1.1480 USDT |
1.0960 USDT |
1.1120 USDT |
1.1090 USDT |
| 2024-09-04 |
1.1262 USDT |
3,343,855.0000 THETA |
1.1320 USDT |
1.0710 USDT |
1.1190 USDT |
1.1520 USDT |
| 2024-09-03 |
1.1702 USDT |
2,118,906.4000 THETA |
1.1870 USDT |
1.1340 USDT |
1.1440 USDT |
1.1380 USDT |
| 2024-09-02 |
1.1716 USDT |
1,991,437.7000 THETA |
1.1480 USDT |
1.1460 USDT |
1.1630 USDT |
1.1890 USDT |
| 2024-09-01 |
1.1818 USDT |
1,884,218.7000 THETA |
1.2000 USDT |
1.1540 USDT |
1.1760 USDT |
1.1730 USDT |
| 2024-08-31 |
1.2096 USDT |
1,339,679.9000 THETA |
1.2200 USDT |
1.1820 USDT |
1.1970 USDT |
1.2020 USDT |
| 2024-08-30 |
1.2101 USDT |
3,219,551.8000 THETA |
1.2240 USDT |
1.1680 USDT |
1.1890 USDT |
1.2170 USDT |
| 2024-08-29 |
1.2614 USDT |
3,259,097.8000 THETA |
1.2440 USDT |
1.2030 USDT |
1.2220 USDT |
1.2190 USDT |
| 2024-08-28 |
1.2533 USDT |
3,246,474.4000 THETA |
1.2510 USDT |
1.2050 USDT |
1.2470 USDT |
1.2490 USDT |