Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3328 USDT |
16,115,099.7000 THETA |
1.2090 USDT |
1.2070 USDT |
1.2550 USDT |
1.2980 USDT |
| 2022-06-05 |
1.1982 USDT |
3,709,388.0000 THETA |
1.1960 USDT |
1.1700 USDT |
1.1830 USDT |
1.2100 USDT |
| 2022-06-04 |
1.1891 USDT |
4,261,104.2000 THETA |
1.1960 USDT |
1.1600 USDT |
1.1830 USDT |
1.1920 USDT |
| 2022-06-03 |
1.1964 USDT |
4,592,599.9000 THETA |
1.2430 USDT |
1.1590 USDT |
1.1850 USDT |
1.1890 USDT |
| 2022-06-02 |
1.2049 USDT |
7,704,891.2000 THETA |
1.2000 USDT |
1.1730 USDT |
1.1990 USDT |
1.2430 USDT |
| 2022-06-01 |
1.3046 USDT |
17,172,875.0000 THETA |
1.3420 USDT |
1.1550 USDT |
1.1960 USDT |
1.1980 USDT |
| 2022-05-31 |
1.3313 USDT |
13,366,501.8000 THETA |
1.3290 USDT |
1.2740 USDT |
1.3230 USDT |
1.3490 USDT |
| 2022-05-30 |
1.2519 USDT |
11,059,669.3000 THETA |
1.1730 USDT |
1.1480 USDT |
1.1750 USDT |
1.3300 USDT |
| 2022-05-29 |
1.1241 USDT |
7,221,918.7000 THETA |
1.1280 USDT |
1.0830 USDT |
1.0970 USDT |
1.1690 USDT |
| 2022-05-28 |
1.1139 USDT |
6,543,329.5000 THETA |
1.0980 USDT |
1.0750 USDT |
1.1060 USDT |
1.1350 USDT |
| 2022-05-27 |
1.1085 USDT |
11,947,311.1000 THETA |
1.1320 USDT |
1.0640 USDT |
1.0930 USDT |
1.0970 USDT |
| 2022-05-26 |
1.1531 USDT |
13,891,693.6000 THETA |
1.2350 USDT |
1.0670 USDT |
1.1260 USDT |
1.1320 USDT |
| 2022-05-25 |
1.2418 USDT |
8,657,910.5000 THETA |
1.2720 USDT |
1.2070 USDT |
1.2300 USDT |
1.2330 USDT |
| 2022-05-24 |
1.2335 USDT |
10,907,635.5000 THETA |
1.2320 USDT |
1.1720 USDT |
1.2120 USDT |
1.2700 USDT |
| 2022-05-23 |
1.3116 USDT |
11,528,016.7000 THETA |
1.3130 USDT |
1.2100 USDT |
1.2400 USDT |
1.2260 USDT |
| 2022-05-22 |
1.2790 USDT |
9,485,281.2000 THETA |
1.2500 USDT |
1.2200 USDT |
1.2510 USDT |
1.3030 USDT |
| 2022-05-21 |
1.2280 USDT |
6,617,716.6000 THETA |
1.2200 USDT |
1.1790 USDT |
1.2200 USDT |
1.2520 USDT |
| 2022-05-20 |
1.2626 USDT |
11,045,534.5000 THETA |
1.2840 USDT |
1.1840 USDT |
1.2070 USDT |
1.2340 USDT |
| 2022-05-19 |
1.2341 USDT |
9,208,421.1000 THETA |
1.2170 USDT |
1.1540 USDT |
1.1970 USDT |
1.2830 USDT |
| 2022-05-18 |
1.3025 USDT |
10,564,252.2000 THETA |
1.3900 USDT |
1.2050 USDT |
1.2390 USDT |
1.2120 USDT |
| 2022-05-17 |
1.3661 USDT |
10,791,137.4000 THETA |
1.3460 USDT |
1.2950 USDT |
1.3530 USDT |
1.3920 USDT |
| 2022-05-16 |
1.3546 USDT |
12,206,944.8000 THETA |
1.4750 USDT |
1.3020 USDT |
1.3350 USDT |
1.3390 USDT |
| 2022-05-15 |
1.4016 USDT |
13,903,476.2000 THETA |
1.4320 USDT |
1.3510 USDT |
1.3770 USDT |
1.4610 USDT |
| 2022-05-14 |
1.4009 USDT |
21,044,413.5000 THETA |
1.4010 USDT |
1.2880 USDT |
1.3300 USDT |
1.4180 USDT |
| 2022-05-13 |
1.4201 USDT |
23,629,896.7000 THETA |
1.2100 USDT |
1.2010 USDT |
1.2590 USDT |
1.4010 USDT |
| 2022-05-12 |
1.1991 USDT |
40,371,339.1000 THETA |
1.3310 USDT |
1.0270 USDT |
1.1660 USDT |
1.2120 USDT |
| 2022-05-11 |
1.5255 USDT |
47,486,254.2500 THETA |
1.7800 USDT |
1.2390 USDT |
1.3360 USDT |
1.3240 USDT |
| 2022-05-10 |
1.7903 USDT |
37,088,794.5000 THETA |
1.6800 USDT |
1.6020 USDT |
1.7400 USDT |
1.7990 USDT |
| 2022-05-09 |
1.8745 USDT |
28,059,832.6880 THETA |
2.0860 USDT |
1.6940 USDT |
1.7880 USDT |
1.7590 USDT |
| 2022-05-08 |
2.1012 USDT |
10,266,157.7000 THETA |
2.1090 USDT |
2.0390 USDT |
2.0920 USDT |
2.0910 USDT |
| 2022-05-07 |
2.1687 USDT |
9,908,251.9540 THETA |
2.2230 USDT |
2.0520 USDT |
2.1360 USDT |
2.1100 USDT |
| 2022-05-06 |
2.2276 USDT |
12,376,298.3000 THETA |
2.2940 USDT |
2.1520 USDT |
2.2070 USDT |
2.2320 USDT |
| 2022-05-05 |
2.4014 USDT |
15,089,179.8000 THETA |
2.5990 USDT |
2.2060 USDT |
2.2670 USDT |
2.2960 USDT |
| 2022-05-04 |
2.4334 USDT |
12,341,209.6000 THETA |
2.3070 USDT |
2.2800 USDT |
2.3190 USDT |
2.5990 USDT |
| 2022-05-03 |
2.3367 USDT |
8,328,951.6000 THETA |
2.3130 USDT |
2.2330 USDT |
2.2590 USDT |
2.3030 USDT |
| 2022-05-02 |
2.3092 USDT |
10,645,081.8000 THETA |
2.3470 USDT |
2.2430 USDT |
2.2780 USDT |
2.3260 USDT |
| 2022-05-01 |
2.2679 USDT |
12,364,810.8000 THETA |
2.2080 USDT |
2.1590 USDT |
2.2370 USDT |
2.3440 USDT |
| 2022-04-30 |
2.3982 USDT |
10,048,094.0690 THETA |
2.5590 USDT |
2.1300 USDT |
2.3510 USDT |
2.2130 USDT |
| 2022-04-29 |
2.6257 USDT |
8,970,101.6000 THETA |
2.7690 USDT |
2.4720 USDT |
2.5330 USDT |
2.5490 USDT |
| 2022-04-28 |
2.7791 USDT |
6,348,613.8000 THETA |
2.8200 USDT |
2.6960 USDT |
2.7510 USDT |
2.7650 USDT |
| 2022-04-27 |
2.7790 USDT |
6,542,081.5000 THETA |
2.7320 USDT |
2.7000 USDT |
2.7530 USDT |
2.8120 USDT |
| 2022-04-26 |
2.9069 USDT |
10,966,566.5000 THETA |
3.0290 USDT |
2.6650 USDT |
2.7690 USDT |
2.7200 USDT |
| 2022-04-25 |
2.8805 USDT |
9,014,741.5000 THETA |
2.9960 USDT |
2.7700 USDT |
2.8200 USDT |
3.0200 USDT |
| 2022-04-24 |
3.0654 USDT |
5,983,232.7000 THETA |
3.1050 USDT |
2.9520 USDT |
3.0210 USDT |
3.0280 USDT |
| 2022-04-23 |
3.1099 USDT |
4,467,597.1000 THETA |
3.1290 USDT |
3.0340 USDT |
3.0800 USDT |
3.1200 USDT |
| 2022-04-22 |
3.2793 USDT |
12,977,495.0000 THETA |
3.2460 USDT |
3.1210 USDT |
3.1550 USDT |
3.1440 USDT |
| 2022-04-21 |
3.3500 USDT |
23,950,465.4000 THETA |
3.0950 USDT |
3.0900 USDT |
3.1600 USDT |
3.2590 USDT |
| 2022-04-20 |
3.1101 USDT |
6,524,965.0000 THETA |
3.1540 USDT |
3.0170 USDT |
3.0640 USDT |
3.0950 USDT |
| 2022-04-19 |
3.0892 USDT |
5,889,371.2000 THETA |
3.0410 USDT |
2.9960 USDT |
3.0200 USDT |
3.1490 USDT |
| 2022-04-18 |
2.8948 USDT |
8,539,532.8000 THETA |
2.8700 USDT |
2.7540 USDT |
2.8010 USDT |
3.0490 USDT |