Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.1856 USDT |
15,558,780.3000 THETA |
4.3830 USDT |
4.0040 USDT |
4.1610 USDT |
4.1800 USDT |
| 2022-01-06 |
4.3053 USDT |
13,720,180.1000 THETA |
4.4120 USDT |
4.1490 USDT |
4.2570 USDT |
4.3860 USDT |
| 2022-01-05 |
4.8722 USDT |
22,724,481.0000 THETA |
4.7250 USDT |
4.1380 USDT |
4.4720 USDT |
4.4480 USDT |
| 2022-01-04 |
4.7645 USDT |
8,964,334.7000 THETA |
4.7040 USDT |
4.5850 USDT |
4.6390 USDT |
4.7720 USDT |
| 2022-01-03 |
4.7575 USDT |
7,128,686.9000 THETA |
4.8820 USDT |
4.6160 USDT |
4.6980 USDT |
4.7120 USDT |
| 2022-01-02 |
4.8635 USDT |
6,216,776.8000 THETA |
4.9410 USDT |
4.7830 USDT |
4.8300 USDT |
4.8800 USDT |
| 2022-01-01 |
4.8387 USDT |
6,417,508.8000 THETA |
4.7090 USDT |
4.7040 USDT |
4.8030 USDT |
4.9200 USDT |
| 2021-12-31 |
4.7686 USDT |
10,493,334.6000 THETA |
4.8110 USDT |
4.5610 USDT |
4.6500 USDT |
4.7300 USDT |
| 2021-12-30 |
4.8509 USDT |
9,271,927.2000 THETA |
4.9140 USDT |
4.7070 USDT |
4.7720 USDT |
4.7850 USDT |
| 2021-12-29 |
5.0799 USDT |
12,821,160.3000 THETA |
5.0830 USDT |
4.8410 USDT |
5.0050 USDT |
4.8960 USDT |
| 2021-12-28 |
5.2149 USDT |
15,906,435.3000 THETA |
5.4810 USDT |
4.9540 USDT |
5.0990 USDT |
5.1270 USDT |
| 2021-12-27 |
5.7413 USDT |
18,836,054.4000 THETA |
5.4840 USDT |
5.4500 USDT |
5.5540 USDT |
5.4660 USDT |
| 2021-12-26 |
5.2021 USDT |
17,502,741.5000 THETA |
5.0170 USDT |
4.9010 USDT |
5.0720 USDT |
5.4970 USDT |
| 2021-12-25 |
4.9765 USDT |
14,066,362.8000 THETA |
4.7150 USDT |
4.6620 USDT |
4.8880 USDT |
5.0520 USDT |
| 2021-12-24 |
4.7646 USDT |
10,545,473.4000 THETA |
4.7640 USDT |
4.6110 USDT |
4.7290 USDT |
4.7290 USDT |
| 2021-12-23 |
4.5826 USDT |
10,584,555.0000 THETA |
4.4380 USDT |
4.3210 USDT |
4.4570 USDT |
4.7560 USDT |
| 2021-12-22 |
4.3637 USDT |
8,893,804.0000 THETA |
4.1500 USDT |
4.1500 USDT |
4.1990 USDT |
4.4340 USDT |
| 2021-12-21 |
4.0807 USDT |
6,189,736.4000 THETA |
3.9980 USDT |
3.9640 USDT |
3.9940 USDT |
4.1580 USDT |
| 2021-12-20 |
3.9694 USDT |
9,088,946.7000 THETA |
4.1350 USDT |
3.8390 USDT |
3.9250 USDT |
3.9970 USDT |
| 2021-12-19 |
4.1341 USDT |
6,961,167.6000 THETA |
4.0870 USDT |
4.0530 USDT |
4.0960 USDT |
4.1650 USDT |
| 2021-12-18 |
4.0820 USDT |
6,057,749.1000 THETA |
4.0380 USDT |
3.9580 USDT |
4.0180 USDT |
4.0820 USDT |
| 2021-12-17 |
4.1232 USDT |
10,116,805.6000 THETA |
4.2490 USDT |
3.9250 USDT |
4.0790 USDT |
4.0630 USDT |
| 2021-12-16 |
4.3813 USDT |
8,418,364.7000 THETA |
4.3920 USDT |
4.2500 USDT |
4.2930 USDT |
4.2770 USDT |
| 2021-12-15 |
4.1429 USDT |
14,272,105.4000 THETA |
4.0350 USDT |
3.8850 USDT |
3.9620 USDT |
4.3950 USDT |
| 2021-12-14 |
3.9380 USDT |
13,429,300.6000 THETA |
3.9020 USDT |
3.8250 USDT |
3.8950 USDT |
4.0260 USDT |
| 2021-12-13 |
4.0874 USDT |
14,465,882.4000 THETA |
4.4220 USDT |
3.8120 USDT |
3.9320 USDT |
3.9190 USDT |
| 2021-12-12 |
4.3919 USDT |
6,470,913.7000 THETA |
4.4270 USDT |
4.2870 USDT |
4.3290 USDT |
4.4640 USDT |
| 2021-12-11 |
4.3659 USDT |
9,684,400.3000 THETA |
4.2640 USDT |
4.1800 USDT |
4.3530 USDT |
4.4300 USDT |
| 2021-12-10 |
4.4737 USDT |
14,967,434.9000 THETA |
4.4040 USDT |
4.3170 USDT |
4.3990 USDT |
4.3210 USDT |
| 2021-12-09 |
4.6573 USDT |
13,514,493.5000 THETA |
4.9190 USDT |
4.3620 USDT |
4.4350 USDT |
4.4670 USDT |
| 2021-12-08 |
4.7659 USDT |
16,919,732.1000 THETA |
4.6800 USDT |
4.4810 USDT |
4.6050 USDT |
4.9150 USDT |
| 2021-12-07 |
4.7893 USDT |
13,215,915.3000 THETA |
4.7770 USDT |
4.5800 USDT |
4.6670 USDT |
4.6620 USDT |
| 2021-12-06 |
4.4938 USDT |
22,070,070.7000 THETA |
4.7400 USDT |
4.1510 USDT |
4.3180 USDT |
4.7880 USDT |
| 2021-12-05 |
4.8196 USDT |
20,166,515.4000 THETA |
5.1310 USDT |
4.5230 USDT |
4.6690 USDT |
4.7050 USDT |
| 2021-12-04 |
4.8734 USDT |
42,700,982.8750 THETA |
6.1500 USDT |
3.6540 USDT |
4.7420 USDT |
5.1950 USDT |
| 2021-12-03 |
6.3902 USDT |
18,533,920.9000 THETA |
6.3750 USDT |
5.9670 USDT |
6.1960 USDT |
6.1200 USDT |
| 2021-12-02 |
6.3752 USDT |
7,734,919.0000 THETA |
6.5240 USDT |
6.2550 USDT |
6.3720 USDT |
6.3460 USDT |
| 2021-12-01 |
6.6734 USDT |
9,527,069.1000 THETA |
6.6150 USDT |
6.4180 USDT |
6.5300 USDT |
6.5050 USDT |
| 2021-11-30 |
6.6100 USDT |
11,944,379.8000 THETA |
6.6570 USDT |
6.3310 USDT |
6.4630 USDT |
6.6500 USDT |
| 2021-11-29 |
6.5825 USDT |
9,164,913.4000 THETA |
6.6090 USDT |
6.4360 USDT |
6.5080 USDT |
6.6800 USDT |
| 2021-11-28 |
6.3304 USDT |
10,183,560.5000 THETA |
6.5410 USDT |
6.0060 USDT |
6.2130 USDT |
6.5480 USDT |
| 2021-11-27 |
6.6918 USDT |
9,368,754.3000 THETA |
6.5340 USDT |
6.4660 USDT |
6.5870 USDT |
6.5180 USDT |
| 2021-11-26 |
6.6893 USDT |
22,129,384.4000 THETA |
7.3920 USDT |
6.2780 USDT |
6.4980 USDT |
6.5260 USDT |
| 2021-11-25 |
7.2529 USDT |
18,983,417.9000 THETA |
6.6140 USDT |
6.5190 USDT |
6.6760 USDT |
7.4480 USDT |
| 2021-11-24 |
6.7195 USDT |
13,505,415.4000 THETA |
6.8680 USDT |
6.4580 USDT |
6.5640 USDT |
6.6070 USDT |
| 2021-11-23 |
6.5730 USDT |
10,942,491.3000 THETA |
6.5080 USDT |
6.2570 USDT |
6.4100 USDT |
6.8810 USDT |
| 2021-11-22 |
6.7154 USDT |
15,385,564.7000 THETA |
7.1050 USDT |
6.3930 USDT |
6.4860 USDT |
6.5390 USDT |
| 2021-11-21 |
6.8910 USDT |
12,930,602.3000 THETA |
6.7130 USDT |
6.6050 USDT |
6.6660 USDT |
7.0750 USDT |
| 2021-11-20 |
6.4709 USDT |
8,071,499.3000 THETA |
6.3420 USDT |
6.2630 USDT |
6.3150 USDT |
6.6780 USDT |
| 2021-11-19 |
6.1369 USDT |
10,396,074.9000 THETA |
5.9760 USDT |
5.8300 USDT |
5.9460 USDT |
6.3480 USDT |