Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
4.8599 USDT |
13,800,574.2000 THETA |
4.6890 USDT |
4.6590 USDT |
4.7700 USDT |
4.7580 USDT |
| 2021-09-28 |
4.8738 USDT |
11,306,569.7680 THETA |
4.9230 USDT |
4.6760 USDT |
4.7840 USDT |
4.8000 USDT |
| 2021-09-27 |
5.1382 USDT |
12,735,636.2000 THETA |
5.0990 USDT |
4.9170 USDT |
5.0170 USDT |
5.0580 USDT |
| 2021-09-26 |
5.0342 USDT |
17,738,531.2000 THETA |
5.0960 USDT |
4.7500 USDT |
4.8540 USDT |
5.1710 USDT |
| 2021-09-25 |
5.1391 USDT |
13,013,828.0000 THETA |
5.1800 USDT |
5.0100 USDT |
5.1170 USDT |
5.1260 USDT |
| 2021-09-24 |
5.2108 USDT |
21,822,607.8000 THETA |
5.7060 USDT |
4.9000 USDT |
5.0610 USDT |
5.2490 USDT |
| 2021-09-23 |
5.6061 USDT |
16,324,670.1570 THETA |
5.5750 USDT |
5.3950 USDT |
5.4910 USDT |
5.7200 USDT |
| 2021-09-22 |
5.3529 USDT |
18,829,314.4000 THETA |
5.0160 USDT |
4.9390 USDT |
5.1400 USDT |
5.5510 USDT |
| 2021-09-21 |
5.2732 USDT |
28,588,937.2740 THETA |
5.1560 USDT |
4.7350 USDT |
5.1200 USDT |
5.1550 USDT |
| 2021-09-20 |
5.4400 USDT |
28,719,744.0760 THETA |
6.0990 USDT |
4.9460 USDT |
5.2420 USDT |
5.1940 USDT |
| 2021-09-19 |
6.2351 USDT |
7,627,342.5000 THETA |
6.3660 USDT |
6.0130 USDT |
6.1970 USDT |
6.0540 USDT |
| 2021-09-18 |
6.4268 USDT |
7,781,426.9000 THETA |
6.3190 USDT |
6.2230 USDT |
6.3280 USDT |
6.3270 USDT |
| 2021-09-17 |
6.4326 USDT |
9,705,912.5000 THETA |
6.6530 USDT |
6.2240 USDT |
6.2980 USDT |
6.3220 USDT |
| 2021-09-16 |
6.7100 USDT |
10,378,151.9000 THETA |
6.8670 USDT |
6.4490 USDT |
6.6270 USDT |
6.6180 USDT |
| 2021-09-15 |
6.8371 USDT |
16,692,139.6000 THETA |
6.4660 USDT |
6.4460 USDT |
6.7760 USDT |
6.9150 USDT |
| 2021-09-14 |
6.2336 USDT |
10,627,910.3000 THETA |
6.1240 USDT |
6.0640 USDT |
6.1690 USDT |
6.3030 USDT |
| 2021-09-13 |
6.1607 USDT |
17,047,857.0930 THETA |
6.5880 USDT |
5.7000 USDT |
6.0270 USDT |
6.1870 USDT |
| 2021-09-12 |
6.5713 USDT |
15,613,808.2000 THETA |
6.4500 USDT |
6.2580 USDT |
6.3610 USDT |
6.6020 USDT |
| 2021-09-11 |
6.5231 USDT |
12,059,118.0000 THETA |
6.4530 USDT |
6.3070 USDT |
6.4700 USDT |
6.4970 USDT |
| 2021-09-10 |
6.7323 USDT |
20,957,505.3000 THETA |
6.9880 USDT |
6.2750 USDT |
6.3990 USDT |
6.3710 USDT |
| 2021-09-09 |
6.9545 USDT |
27,167,017.6000 THETA |
6.8050 USDT |
6.5510 USDT |
6.8070 USDT |
6.9840 USDT |
| 2021-09-08 |
6.6942 USDT |
36,992,106.0000 THETA |
7.0350 USDT |
6.1310 USDT |
6.5490 USDT |
6.6000 USDT |
| 2021-09-07 |
7.8910 USDT |
64,063,350.6570 THETA |
9.2120 USDT |
5.9240 USDT |
7.0030 USDT |
6.9640 USDT |
| 2021-09-06 |
8.6200 USDT |
34,890,276.4940 THETA |
8.1870 USDT |
7.7470 USDT |
8.0030 USDT |
9.3540 USDT |
| 2021-09-05 |
7.8869 USDT |
17,599,297.8330 THETA |
7.5180 USDT |
7.4050 USDT |
7.5400 USDT |
8.1700 USDT |
| 2021-09-04 |
7.4781 USDT |
14,246,929.7020 THETA |
7.2560 USDT |
7.2030 USDT |
7.2830 USDT |
7.5120 USDT |
| 2021-09-03 |
7.1350 USDT |
12,268,315.8560 THETA |
7.0240 USDT |
6.9000 USDT |
6.9740 USDT |
7.1710 USDT |
| 2021-09-02 |
7.0786 USDT |
11,044,678.8400 THETA |
7.1090 USDT |
6.8930 USDT |
7.0000 USDT |
7.0760 USDT |
| 2021-09-01 |
6.7811 USDT |
11,901,614.4950 THETA |
6.6610 USDT |
6.4960 USDT |
6.5970 USDT |
7.1280 USDT |
| 2021-08-31 |
6.6116 USDT |
10,962,245.3000 THETA |
6.5830 USDT |
6.4140 USDT |
6.4910 USDT |
6.5690 USDT |
| 2021-08-30 |
6.7332 USDT |
9,636,322.5000 THETA |
6.9140 USDT |
6.5000 USDT |
6.6290 USDT |
6.6990 USDT |
| 2021-08-29 |
6.9252 USDT |
12,027,987.6630 THETA |
6.9200 USDT |
6.7310 USDT |
6.8310 USDT |
6.9380 USDT |
| 2021-08-28 |
6.8291 USDT |
6,466,377.7000 THETA |
6.9520 USDT |
6.7060 USDT |
6.7680 USDT |
6.7670 USDT |
| 2021-08-27 |
6.6524 USDT |
13,206,459.3060 THETA |
6.5240 USDT |
6.3100 USDT |
6.4490 USDT |
6.9470 USDT |
| 2021-08-26 |
6.7757 USDT |
14,710,319.3250 THETA |
7.2060 USDT |
6.3610 USDT |
6.5500 USDT |
6.6010 USDT |
| 2021-08-25 |
7.0733 USDT |
17,272,268.9720 THETA |
7.0580 USDT |
6.7320 USDT |
6.9150 USDT |
7.1540 USDT |
| 2021-08-24 |
7.5244 USDT |
23,078,385.7370 THETA |
7.8280 USDT |
6.9000 USDT |
7.1390 USDT |
7.1200 USDT |
| 2021-08-23 |
7.5695 USDT |
16,334,225.2880 THETA |
7.3420 USDT |
7.3020 USDT |
7.4030 USDT |
7.7020 USDT |
| 2021-08-22 |
7.2893 USDT |
11,161,346.7030 THETA |
7.2650 USDT |
7.0470 USDT |
7.2000 USDT |
7.2100 USDT |
| 2021-08-21 |
7.4175 USDT |
16,692,091.9530 THETA |
7.2770 USDT |
7.1200 USDT |
7.2090 USDT |
7.2640 USDT |
| 2021-08-20 |
7.2054 USDT |
11,815,765.4570 THETA |
7.1510 USDT |
7.0240 USDT |
7.1460 USDT |
7.2680 USDT |
| 2021-08-19 |
6.8604 USDT |
14,609,586.9670 THETA |
6.8460 USDT |
6.6230 USDT |
6.7510 USDT |
7.1400 USDT |
| 2021-08-18 |
6.9032 USDT |
18,224,444.0830 THETA |
6.9800 USDT |
6.5210 USDT |
6.8070 USDT |
6.7670 USDT |
| 2021-08-17 |
7.6514 USDT |
19,080,751.6620 THETA |
7.6010 USDT |
6.9290 USDT |
7.1660 USDT |
7.0560 USDT |
| 2021-08-16 |
7.8627 USDT |
22,969,340.4280 THETA |
7.4610 USDT |
7.3070 USDT |
7.4560 USDT |
7.5910 USDT |
| 2021-08-15 |
7.2027 USDT |
16,602,314.5030 THETA |
7.2170 USDT |
6.9410 USDT |
7.0810 USDT |
7.4960 USDT |
| 2021-08-14 |
7.2402 USDT |
16,587,854.2730 THETA |
7.1640 USDT |
7.0060 USDT |
7.1810 USDT |
7.1570 USDT |
| 2021-08-13 |
7.0125 USDT |
12,105,080.2010 THETA |
6.7720 USDT |
6.6590 USDT |
6.8230 USDT |
7.0840 USDT |
| 2021-08-12 |
6.8978 USDT |
18,268,133.1660 THETA |
7.1520 USDT |
6.5310 USDT |
6.7080 USDT |
6.7290 USDT |
| 2021-08-11 |
7.2867 USDT |
16,634,516.7270 THETA |
6.9380 USDT |
6.9180 USDT |
7.0130 USDT |
7.3480 USDT |