Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
6.4935 USDT |
14,613,035.1640 THETA |
6.5120 USDT |
6.0420 USDT |
6.1580 USDT |
6.9740 USDT |
| 2021-05-30 |
6.4978 USDT |
14,823,084.8740 THETA |
6.3430 USDT |
5.9090 USDT |
6.1070 USDT |
6.5720 USDT |
| 2021-05-29 |
6.4443 USDT |
17,126,465.9440 THETA |
6.5580 USDT |
5.9270 USDT |
6.2600 USDT |
6.3400 USDT |
| 2021-05-28 |
7.5851 USDT |
37,218,707.9690 THETA |
7.8810 USDT |
6.4670 USDT |
6.7520 USDT |
6.6630 USDT |
| 2021-05-27 |
7.4870 USDT |
16,911,757.2230 THETA |
7.6500 USDT |
6.8540 USDT |
7.1070 USDT |
7.7940 USDT |
| 2021-05-26 |
7.3145 USDT |
23,339,287.3440 THETA |
6.8950 USDT |
6.6560 USDT |
6.9260 USDT |
7.4810 USDT |
| 2021-05-25 |
6.5295 USDT |
23,395,952.8240 THETA |
6.7560 USDT |
5.9120 USDT |
6.1680 USDT |
6.8840 USDT |
| 2021-05-24 |
6.2737 USDT |
23,989,159.9020 THETA |
5.9170 USDT |
5.6870 USDT |
6.0070 USDT |
6.5000 USDT |
| 2021-05-23 |
5.8950 USDT |
44,268,961.6550 THETA |
6.8810 USDT |
4.5700 USDT |
5.3580 USDT |
5.8720 USDT |
| 2021-05-22 |
6.4712 USDT |
28,160,099.1970 THETA |
6.3640 USDT |
5.5810 USDT |
5.9380 USDT |
7.0200 USDT |
| 2021-05-21 |
6.5735 USDT |
29,613,559.6680 THETA |
7.2860 USDT |
5.4310 USDT |
6.1000 USDT |
6.2580 USDT |
| 2021-05-20 |
6.9063 USDT |
35,764,425.2570 THETA |
5.8370 USDT |
5.0000 USDT |
5.8370 USDT |
7.2430 USDT |
| 2021-05-19 |
7.1616 USDT |
50,346,505.3250 THETA |
9.7790 USDT |
3.8500 USDT |
6.3080 USDT |
6.2030 USDT |
| 2021-05-18 |
9.8643 USDT |
12,617,942.7400 THETA |
9.6850 USDT |
9.4290 USDT |
9.6760 USDT |
9.8060 USDT |
| 2021-05-17 |
9.6654 USDT |
23,587,228.5360 THETA |
9.4310 USDT |
8.4750 USDT |
9.1290 USDT |
9.6750 USDT |
| 2021-05-16 |
9.6445 USDT |
13,842,968.3600 THETA |
9.3370 USDT |
8.7790 USDT |
9.2520 USDT |
9.3560 USDT |
| 2021-05-15 |
9.7334 USDT |
10,175,008.1780 THETA |
10.0040 USDT |
9.2600 USDT |
9.4790 USDT |
9.4890 USDT |
| 2021-05-14 |
10.1477 USDT |
12,988,465.5060 THETA |
9.7800 USDT |
9.7020 USDT |
9.9390 USDT |
10.0180 USDT |
| 2021-05-13 |
9.4750 USDT |
24,321,636.7550 THETA |
9.1600 USDT |
8.3040 USDT |
9.3550 USDT |
9.3170 USDT |
| 2021-05-12 |
10.6000 USDT |
17,942,195.8190 THETA |
10.8430 USDT |
9.5200 USDT |
10.2950 USDT |
9.7000 USDT |
| 2021-05-11 |
10.5342 USDT |
14,445,224.8350 THETA |
10.4900 USDT |
10.0420 USDT |
10.3190 USDT |
10.7460 USDT |
| 2021-05-10 |
11.1115 USDT |
18,414,298.0300 THETA |
11.9560 USDT |
9.5000 USDT |
10.6050 USDT |
10.7220 USDT |
| 2021-05-09 |
12.1206 USDT |
15,965,726.3340 THETA |
12.2980 USDT |
11.4000 USDT |
11.9280 USDT |
12.0190 USDT |
| 2021-05-08 |
12.4386 USDT |
20,951,733.9890 THETA |
11.5060 USDT |
11.3820 USDT |
11.5660 USDT |
12.3190 USDT |
| 2021-05-07 |
11.7559 USDT |
22,168,384.7630 THETA |
10.8680 USDT |
10.7880 USDT |
11.1270 USDT |
11.2130 USDT |
| 2021-05-06 |
11.0067 USDT |
12,919,631.5280 THETA |
10.9860 USDT |
10.5120 USDT |
10.8120 USDT |
10.8330 USDT |
| 2021-05-05 |
10.8165 USDT |
14,912,670.7220 THETA |
10.2100 USDT |
10.0310 USDT |
10.6000 USDT |
10.9550 USDT |
| 2021-05-04 |
10.7372 USDT |
19,160,025.2270 THETA |
11.4950 USDT |
10.0130 USDT |
10.4540 USDT |
10.4120 USDT |
| 2021-05-03 |
11.6215 USDT |
16,547,983.0270 THETA |
10.9470 USDT |
10.9310 USDT |
11.1450 USDT |
11.5680 USDT |
| 2021-05-02 |
11.0404 USDT |
10,889,589.9890 THETA |
11.4860 USDT |
10.6580 USDT |
10.9860 USDT |
10.9400 USDT |
| 2021-05-01 |
11.4121 USDT |
11,641,153.7730 THETA |
11.1820 USDT |
11.1090 USDT |
11.3040 USDT |
11.4240 USDT |
| 2021-04-30 |
11.0718 USDT |
9,345,547.1110 THETA |
10.8990 USDT |
10.6630 USDT |
10.9000 USDT |
11.1560 USDT |
| 2021-04-29 |
11.0581 USDT |
11,278,267.9290 THETA |
11.0450 USDT |
10.4000 USDT |
10.7120 USDT |
10.9020 USDT |
| 2021-04-28 |
11.0472 USDT |
11,442,155.2730 THETA |
11.2640 USDT |
10.5300 USDT |
10.9140 USDT |
10.9590 USDT |
| 2021-04-27 |
11.2373 USDT |
12,523,211.2890 THETA |
10.7620 USDT |
10.5000 USDT |
10.6290 USDT |
11.1730 USDT |
| 2021-04-26 |
10.4604 USDT |
23,503,003.3740 THETA |
9.1740 USDT |
8.9420 USDT |
9.4150 USDT |
10.5560 USDT |
| 2021-04-25 |
8.9951 USDT |
14,425,096.8820 THETA |
8.6610 USDT |
8.2320 USDT |
8.6232 USDT |
8.8260 USDT |
| 2021-04-24 |
9.1071 USDT |
18,463,344.9000 THETA |
9.9410 USDT |
8.5215 USDT |
8.8482 USDT |
8.6843 USDT |
| 2021-04-23 |
8.8976 USDT |
41,813,317.9000 THETA |
9.9035 USDT |
7.2000 USDT |
8.5242 USDT |
9.8482 USDT |
| 2021-04-22 |
10.7820 USDT |
17,755,316.0000 THETA |
11.0199 USDT |
9.3786 USDT |
10.0551 USDT |
10.0425 USDT |
| 2021-04-21 |
11.6087 USDT |
13,268,920.5000 THETA |
11.7554 USDT |
10.9000 USDT |
11.2838 USDT |
11.0451 USDT |
| 2021-04-20 |
10.8406 USDT |
16,139,641.3000 THETA |
10.8044 USDT |
9.8541 USDT |
10.2619 USDT |
11.7748 USDT |
| 2021-04-19 |
11.3366 USDT |
16,996,266.4000 THETA |
11.7711 USDT |
10.2900 USDT |
10.7361 USDT |
10.9252 USDT |
| 2021-04-18 |
11.1474 USDT |
31,891,305.8000 THETA |
13.2852 USDT |
8.9411 USDT |
10.9531 USDT |
11.7728 USDT |
| 2021-04-17 |
13.7537 USDT |
17,257,877.4000 THETA |
14.2001 USDT |
12.9222 USDT |
13.3696 USDT |
13.7729 USDT |
| 2021-04-16 |
13.9740 USDT |
46,410,947.9000 THETA |
12.5651 USDT |
11.9703 USDT |
12.1758 USDT |
14.1445 USDT |
| 2021-04-15 |
12.2014 USDT |
6,533,877.4000 THETA |
12.1440 USDT |
11.8853 USDT |
12.0610 USDT |
12.5869 USDT |
| 2021-04-14 |
12.1368 USDT |
12,869,760.2000 THETA |
12.4200 USDT |
11.3450 USDT |
11.7522 USDT |
12.1300 USDT |
| 2021-04-13 |
12.1777 USDT |
9,942,757.0000 THETA |
12.1329 USDT |
11.8217 USDT |
12.0316 USDT |
12.5366 USDT |
| 2021-04-12 |
12.0861 USDT |
6,581,952.8000 THETA |
12.1990 USDT |
11.8135 USDT |
11.9673 USDT |
12.1505 USDT |