Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
6.8418 USDT |
13,997,101.7470 THETA |
6.7660 USDT |
6.6110 USDT |
6.7060 USDT |
6.9110 USDT |
| 2021-08-09 |
6.6001 USDT |
15,104,386.9910 THETA |
6.4090 USDT |
6.1220 USDT |
6.2720 USDT |
6.7640 USDT |
| 2021-08-08 |
6.7127 USDT |
15,012,896.3430 THETA |
6.9360 USDT |
6.2650 USDT |
6.4410 USDT |
6.5180 USDT |
| 2021-08-07 |
6.9574 USDT |
18,874,458.3760 THETA |
6.8890 USDT |
6.7010 USDT |
6.8510 USDT |
6.9010 USDT |
| 2021-08-06 |
7.0438 USDT |
20,409,551.8430 THETA |
7.1250 USDT |
6.8650 USDT |
6.9480 USDT |
6.9630 USDT |
| 2021-08-05 |
6.4187 USDT |
25,420,617.4790 THETA |
6.0700 USDT |
5.9560 USDT |
6.0550 USDT |
6.8410 USDT |
| 2021-08-04 |
6.0124 USDT |
13,321,671.3260 THETA |
5.9150 USDT |
5.7700 USDT |
5.8770 USDT |
6.0840 USDT |
| 2021-08-03 |
5.7242 USDT |
12,693,941.7080 THETA |
5.8260 USDT |
5.5480 USDT |
5.6520 USDT |
5.8700 USDT |
| 2021-08-02 |
5.8281 USDT |
11,475,561.2670 THETA |
5.7500 USDT |
5.6340 USDT |
5.7840 USDT |
5.8000 USDT |
| 2021-08-01 |
6.0779 USDT |
16,300,679.5720 THETA |
6.1000 USDT |
5.7000 USDT |
5.9300 USDT |
5.7580 USDT |
| 2021-07-31 |
6.0493 USDT |
15,442,577.3070 THETA |
5.9780 USDT |
5.7900 USDT |
5.8740 USDT |
6.0810 USDT |
| 2021-07-30 |
5.8387 USDT |
14,947,180.9340 THETA |
6.0370 USDT |
5.6610 USDT |
5.7200 USDT |
5.9620 USDT |
| 2021-07-29 |
5.8651 USDT |
16,542,807.0980 THETA |
5.8050 USDT |
5.6370 USDT |
5.7400 USDT |
5.9720 USDT |
| 2021-07-28 |
5.9205 USDT |
23,114,463.6910 THETA |
5.9700 USDT |
5.6170 USDT |
5.7930 USDT |
5.7870 USDT |
| 2021-07-27 |
5.6556 USDT |
29,356,857.0990 THETA |
5.6380 USDT |
5.2870 USDT |
5.4600 USDT |
5.9480 USDT |
| 2021-07-26 |
6.1782 USDT |
39,008,724.4960 THETA |
6.1260 USDT |
5.5540 USDT |
5.7250 USDT |
5.6490 USDT |
| 2021-07-25 |
6.1335 USDT |
46,029,805.0090 THETA |
5.6080 USDT |
5.4640 USDT |
5.9040 USDT |
6.1330 USDT |
| 2021-07-24 |
5.4207 USDT |
31,827,526.7560 THETA |
5.0130 USDT |
4.8820 USDT |
5.1520 USDT |
5.6150 USDT |
| 2021-07-23 |
4.6978 USDT |
19,096,103.1990 THETA |
4.8420 USDT |
4.5040 USDT |
4.5620 USDT |
4.9230 USDT |
| 2021-07-22 |
4.4856 USDT |
19,326,236.2760 THETA |
4.4160 USDT |
4.2230 USDT |
4.2820 USDT |
4.6670 USDT |
| 2021-07-21 |
4.1572 USDT |
25,405,627.1660 THETA |
3.6600 USDT |
3.5450 USDT |
3.6490 USDT |
4.3120 USDT |
| 2021-07-20 |
3.7275 USDT |
25,281,430.0540 THETA |
4.0720 USDT |
3.4950 USDT |
3.6050 USDT |
3.6660 USDT |
| 2021-07-19 |
4.1567 USDT |
15,947,940.5010 THETA |
4.4340 USDT |
3.9640 USDT |
4.0510 USDT |
4.1220 USDT |
| 2021-07-18 |
4.4888 USDT |
13,454,254.2430 THETA |
4.4370 USDT |
4.3290 USDT |
4.4100 USDT |
4.4180 USDT |
| 2021-07-17 |
4.4296 USDT |
15,466,663.3130 THETA |
4.4150 USDT |
4.3210 USDT |
4.3910 USDT |
4.4160 USDT |
| 2021-07-16 |
4.6344 USDT |
17,614,229.5940 THETA |
4.8750 USDT |
4.3750 USDT |
4.4540 USDT |
4.4730 USDT |
| 2021-07-15 |
4.9419 USDT |
13,428,835.7530 THETA |
5.1660 USDT |
4.7350 USDT |
4.8470 USDT |
4.9410 USDT |
| 2021-07-14 |
4.9711 USDT |
17,375,227.6870 THETA |
5.2840 USDT |
4.7100 USDT |
4.8170 USDT |
5.1520 USDT |
| 2021-07-13 |
5.3640 USDT |
11,979,136.3020 THETA |
5.5590 USDT |
5.2050 USDT |
5.2800 USDT |
5.2650 USDT |
| 2021-07-12 |
5.7005 USDT |
10,142,886.8490 THETA |
5.9400 USDT |
5.4400 USDT |
5.5460 USDT |
5.5530 USDT |
| 2021-07-11 |
5.8800 USDT |
7,122,928.1340 THETA |
5.8990 USDT |
5.7360 USDT |
5.8320 USDT |
5.9430 USDT |
| 2021-07-10 |
5.9638 USDT |
8,569,084.6040 THETA |
6.0690 USDT |
5.7750 USDT |
5.8950 USDT |
5.8810 USDT |
| 2021-07-09 |
5.9726 USDT |
13,769,594.3100 THETA |
6.1360 USDT |
5.7220 USDT |
5.8900 USDT |
6.0880 USDT |
| 2021-07-08 |
6.4471 USDT |
28,147,472.8470 THETA |
6.3680 USDT |
6.0710 USDT |
6.1740 USDT |
6.1670 USDT |
| 2021-07-07 |
6.3293 USDT |
12,091,814.0480 THETA |
6.1230 USDT |
6.0360 USDT |
6.1760 USDT |
6.5510 USDT |
| 2021-07-06 |
6.1151 USDT |
9,770,274.7070 THETA |
5.9400 USDT |
5.9370 USDT |
6.0650 USDT |
6.1060 USDT |
| 2021-07-05 |
6.0965 USDT |
11,133,517.6440 THETA |
6.3390 USDT |
5.8640 USDT |
5.9910 USDT |
6.0100 USDT |
| 2021-07-04 |
6.3386 USDT |
8,055,743.9380 THETA |
6.2730 USDT |
6.0380 USDT |
6.1370 USDT |
6.4870 USDT |
| 2021-07-03 |
6.2298 USDT |
6,179,082.4160 THETA |
6.2420 USDT |
6.0280 USDT |
6.0930 USDT |
6.3240 USDT |
| 2021-07-02 |
6.0183 USDT |
14,236,633.9860 THETA |
6.2970 USDT |
5.7600 USDT |
5.8520 USDT |
6.2270 USDT |
| 2021-07-01 |
6.4224 USDT |
13,100,493.1310 THETA |
6.9160 USDT |
6.1270 USDT |
6.2780 USDT |
6.3580 USDT |
| 2021-06-30 |
6.7987 USDT |
14,529,226.9610 THETA |
7.1230 USDT |
6.4250 USDT |
6.5770 USDT |
6.9350 USDT |
| 2021-06-29 |
7.2007 USDT |
12,314,989.4900 THETA |
6.9300 USDT |
6.8800 USDT |
7.0280 USDT |
7.2180 USDT |
| 2021-06-28 |
6.9152 USDT |
11,807,736.7650 THETA |
6.9200 USDT |
6.7100 USDT |
6.8060 USDT |
7.0710 USDT |
| 2021-06-27 |
6.5453 USDT |
11,400,722.4030 THETA |
6.5610 USDT |
6.3490 USDT |
6.4630 USDT |
6.6060 USDT |
| 2021-06-26 |
6.4550 USDT |
17,379,693.6340 THETA |
6.6750 USDT |
6.1190 USDT |
6.3070 USDT |
6.5210 USDT |
| 2021-06-25 |
6.9075 USDT |
18,397,683.8330 THETA |
7.3040 USDT |
6.3690 USDT |
6.5540 USDT |
6.6670 USDT |
| 2021-06-24 |
6.9581 USDT |
15,896,218.0750 THETA |
6.9200 USDT |
6.6020 USDT |
6.7310 USDT |
6.9710 USDT |
| 2021-06-23 |
6.9085 USDT |
26,281,034.2550 THETA |
6.4890 USDT |
6.0680 USDT |
6.6640 USDT |
6.8360 USDT |
| 2021-06-22 |
6.1986 USDT |
37,123,635.4580 THETA |
6.5220 USDT |
5.2400 USDT |
5.7760 USDT |
6.1860 USDT |