Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
3.7296 USDT |
12,949,907.6000 THETA |
3.7086 USDT |
3.5783 USDT |
3.6576 USDT |
3.6479 USDT |
| 2021-02-19 |
3.6200 USDT |
13,838,889.0000 THETA |
3.5662 USDT |
3.5000 USDT |
3.5681 USDT |
3.7073 USDT |
| 2021-02-18 |
3.5520 USDT |
7,364,363.9000 THETA |
3.5098 USDT |
3.4769 USDT |
3.5100 USDT |
3.5246 USDT |
| 2021-02-17 |
3.4212 USDT |
11,580,600.6000 THETA |
3.4054 USDT |
3.2300 USDT |
3.2800 USDT |
3.5093 USDT |
| 2021-02-16 |
3.3888 USDT |
12,123,261.2000 THETA |
3.3988 USDT |
3.2133 USDT |
3.2823 USDT |
3.3625 USDT |
| 2021-02-15 |
3.4147 USDT |
29,405,764.1000 THETA |
3.1881 USDT |
3.0348 USDT |
3.1391 USDT |
3.4211 USDT |
| 2021-02-14 |
3.2876 USDT |
16,534,294.0000 THETA |
3.3472 USDT |
3.0880 USDT |
3.1851 USDT |
3.2831 USDT |
| 2021-02-13 |
3.2261 USDT |
30,650,760.4000 THETA |
2.9944 USDT |
2.9755 USDT |
3.0364 USDT |
3.3477 USDT |
| 2021-02-12 |
2.9764 USDT |
14,524,958.8000 THETA |
2.9243 USDT |
2.8628 USDT |
2.9557 USDT |
2.9668 USDT |
| 2021-02-11 |
2.9443 USDT |
16,660,273.4000 THETA |
2.8334 USDT |
2.7936 USDT |
2.8418 USDT |
2.9329 USDT |
| 2021-02-10 |
2.8376 USDT |
17,084,418.9000 THETA |
2.9088 USDT |
2.6310 USDT |
2.7593 USDT |
2.7962 USDT |
| 2021-02-09 |
2.8948 USDT |
7,758,907.4210 THETA |
2.9104 USDT |
2.7521 USDT |
2.8197 USDT |
2.9326 USDT |
| 2021-02-08 |
2.6216 USDT |
8,918,284.3920 THETA |
2.2932 USDT |
2.2847 USDT |
2.9400 USDT |
2.9095 USDT |
| 2021-02-07 |
2.2371 USDT |
10,250,901.6000 THETA |
2.2804 USDT |
2.1124 USDT |
2.3310 USDT |
2.2907 USDT |
| 2021-02-06 |
2.3024 USDT |
11,910,947.9000 THETA |
2.4330 USDT |
2.1862 USDT |
2.4641 USDT |
2.2791 USDT |
| 2021-02-05 |
2.4050 USDT |
25,677,441.7000 THETA |
2.1290 USDT |
2.1205 USDT |
2.5844 USDT |
2.4287 USDT |
| 2021-02-04 |
2.1658 USDT |
9,697,906.1000 THETA |
2.1872 USDT |
2.1023 USDT |
2.2300 USDT |
2.1290 USDT |
| 2021-02-03 |
2.1946 USDT |
8,480,027.6000 THETA |
2.1558 USDT |
2.1280 USDT |
2.2800 USDT |
2.1875 USDT |
| 2021-02-02 |
2.1630 USDT |
16,065,886.2000 THETA |
2.0370 USDT |
2.0035 USDT |
2.2700 USDT |
2.1533 USDT |
| 2021-02-01 |
1.9465 USDT |
11,320,602.1000 THETA |
1.9100 USDT |
1.8443 USDT |
2.0488 USDT |
2.0405 USDT |
| 2021-01-31 |
1.9600 USDT |
8,503,981.0000 THETA |
2.0032 USDT |
1.8820 USDT |
2.0369 USDT |
1.9102 USDT |
| 2021-01-30 |
2.0177 USDT |
7,356,504.1000 THETA |
2.0568 USDT |
1.9842 USDT |
2.0800 USDT |
2.0020 USDT |
| 2021-01-29 |
2.0562 USDT |
15,277,359.1000 THETA |
1.9907 USDT |
1.9664 USDT |
2.1760 USDT |
2.0564 USDT |
| 2021-01-28 |
2.0204 USDT |
12,325,627.0000 THETA |
1.9911 USDT |
1.9300 USDT |
2.1054 USDT |
1.9919 USDT |
| 2021-01-27 |
2.0697 USDT |
15,025,977.4000 THETA |
2.2838 USDT |
1.9562 USDT |
2.2870 USDT |
1.9931 USDT |
| 2021-01-26 |
2.2633 USDT |
25,414,333.6000 THETA |
2.0775 USDT |
2.0556 USDT |
2.4195 USDT |
2.2870 USDT |
| 2021-01-25 |
2.1436 USDT |
23,655,913.8000 THETA |
1.9490 USDT |
1.9281 USDT |
2.3063 USDT |
2.0753 USDT |
| 2021-01-24 |
1.9494 USDT |
8,255,673.0000 THETA |
1.9307 USDT |
1.8803 USDT |
2.0136 USDT |
1.9506 USDT |
| 2021-01-23 |
1.9508 USDT |
10,153,428.3000 THETA |
1.8966 USDT |
1.8642 USDT |
2.0200 USDT |
1.9288 USDT |
| 2021-01-22 |
1.8318 USDT |
14,016,588.6000 THETA |
1.7403 USDT |
1.6051 USDT |
1.9822 USDT |
1.8976 USDT |
| 2021-01-21 |
1.8805 USDT |
11,328,508.6000 THETA |
2.0329 USDT |
1.7100 USDT |
2.0424 USDT |
1.7418 USDT |
| 2021-01-20 |
1.9552 USDT |
11,811,593.7000 THETA |
1.9980 USDT |
1.8368 USDT |
2.0422 USDT |
2.0328 USDT |
| 2021-01-19 |
2.0508 USDT |
13,780,252.0000 THETA |
2.0463 USDT |
1.9830 USDT |
2.1061 USDT |
1.9980 USDT |
| 2021-01-18 |
2.0180 USDT |
14,452,064.7000 THETA |
2.0076 USDT |
1.9638 USDT |
2.0889 USDT |
2.0470 USDT |
| 2021-01-17 |
2.0225 USDT |
14,187,806.7000 THETA |
2.0430 USDT |
1.9340 USDT |
2.1099 USDT |
2.0085 USDT |
| 2021-01-16 |
2.1136 USDT |
17,359,135.2000 THETA |
2.0520 USDT |
1.9800 USDT |
2.2800 USDT |
2.0441 USDT |
| 2021-01-15 |
2.0696 USDT |
18,049,797.7000 THETA |
2.1916 USDT |
1.8760 USDT |
2.2084 USDT |
2.0555 USDT |
| 2021-01-14 |
2.1317 USDT |
19,837,101.8000 THETA |
2.0977 USDT |
2.0141 USDT |
2.2602 USDT |
2.1915 USDT |
| 2021-01-13 |
2.0116 USDT |
17,511,794.1000 THETA |
1.8230 USDT |
1.7639 USDT |
2.1544 USDT |
2.0952 USDT |
| 2021-01-12 |
1.8861 USDT |
19,010,550.5000 THETA |
1.8206 USDT |
1.7350 USDT |
2.0000 USDT |
1.8215 USDT |
| 2021-01-11 |
1.6829 USDT |
27,068,737.6000 THETA |
1.9859 USDT |
1.4600 USDT |
1.9906 USDT |
1.8168 USDT |
| 2021-01-10 |
1.9833 USDT |
17,604,909.2000 THETA |
2.0412 USDT |
1.8399 USDT |
2.1040 USDT |
1.9862 USDT |
| 2021-01-09 |
2.0557 USDT |
16,532,632.7000 THETA |
1.9881 USDT |
1.8895 USDT |
2.2021 USDT |
2.0410 USDT |
| 2021-01-08 |
1.9299 USDT |
16,842,287.2000 THETA |
1.9913 USDT |
1.7800 USDT |
2.0409 USDT |
1.9943 USDT |
| 2021-01-07 |
2.0583 USDT |
19,169,268.9000 THETA |
2.1672 USDT |
1.8845 USDT |
2.1732 USDT |
1.9879 USDT |
| 2021-01-06 |
2.1954 USDT |
22,699,316.1000 THETA |
2.1322 USDT |
2.0660 USDT |
2.3150 USDT |
2.1668 USDT |
| 2021-01-05 |
2.1469 USDT |
37,264,460.1000 THETA |
1.9699 USDT |
1.9130 USDT |
2.3559 USDT |
2.1319 USDT |
| 2021-01-04 |
1.9802 USDT |
39,107,791.9000 THETA |
2.1290 USDT |
1.7611 USDT |
2.2618 USDT |
1.9687 USDT |
| 2021-01-03 |
2.2287 USDT |
34,800,595.8000 THETA |
2.4043 USDT |
2.0611 USDT |
2.4200 USDT |
2.1260 USDT |
| 2021-01-02 |
2.2185 USDT |
49,550,110.7000 THETA |
1.9702 USDT |
1.9262 USDT |
2.5100 USDT |
2.4002 USDT |