Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
11.4121 USDT |
11,641,153.7730 THETA |
11.1820 USDT |
11.1090 USDT |
11.3040 USDT |
11.4240 USDT |
| 2021-04-30 |
11.0718 USDT |
9,345,547.1110 THETA |
10.8990 USDT |
10.6630 USDT |
10.9000 USDT |
11.1560 USDT |
| 2021-04-29 |
11.0581 USDT |
11,278,267.9290 THETA |
11.0450 USDT |
10.4000 USDT |
10.7120 USDT |
10.9020 USDT |
| 2021-04-28 |
11.0472 USDT |
11,442,155.2730 THETA |
11.2640 USDT |
10.5300 USDT |
10.9140 USDT |
10.9590 USDT |
| 2021-04-27 |
11.2373 USDT |
12,523,211.2890 THETA |
10.7620 USDT |
10.5000 USDT |
10.6290 USDT |
11.1730 USDT |
| 2021-04-26 |
10.4604 USDT |
23,503,003.3740 THETA |
9.1740 USDT |
8.9420 USDT |
9.4150 USDT |
10.5560 USDT |
| 2021-04-25 |
8.9951 USDT |
14,425,096.8820 THETA |
8.6610 USDT |
8.2320 USDT |
8.6232 USDT |
8.8260 USDT |
| 2021-04-24 |
9.1071 USDT |
18,463,344.9000 THETA |
9.9410 USDT |
8.5215 USDT |
8.8482 USDT |
8.6843 USDT |
| 2021-04-23 |
8.8976 USDT |
41,813,317.9000 THETA |
9.9035 USDT |
7.2000 USDT |
8.5242 USDT |
9.8482 USDT |
| 2021-04-22 |
10.7820 USDT |
17,755,316.0000 THETA |
11.0199 USDT |
9.3786 USDT |
10.0551 USDT |
10.0425 USDT |
| 2021-04-21 |
11.6087 USDT |
13,268,920.5000 THETA |
11.7554 USDT |
10.9000 USDT |
11.2838 USDT |
11.0451 USDT |
| 2021-04-20 |
10.8406 USDT |
16,139,641.3000 THETA |
10.8044 USDT |
9.8541 USDT |
10.2619 USDT |
11.7748 USDT |
| 2021-04-19 |
11.3366 USDT |
16,996,266.4000 THETA |
11.7711 USDT |
10.2900 USDT |
10.7361 USDT |
10.9252 USDT |
| 2021-04-18 |
11.1474 USDT |
31,891,305.8000 THETA |
13.2852 USDT |
8.9411 USDT |
10.9531 USDT |
11.7728 USDT |
| 2021-04-17 |
13.7537 USDT |
17,257,877.4000 THETA |
14.2001 USDT |
12.9222 USDT |
13.3696 USDT |
13.7729 USDT |
| 2021-04-16 |
13.9740 USDT |
46,410,947.9000 THETA |
12.5651 USDT |
11.9703 USDT |
12.1758 USDT |
14.1445 USDT |
| 2021-04-15 |
12.2014 USDT |
6,533,877.4000 THETA |
12.1440 USDT |
11.8853 USDT |
12.0610 USDT |
12.5869 USDT |
| 2021-04-14 |
12.1368 USDT |
12,869,760.2000 THETA |
12.4200 USDT |
11.3450 USDT |
11.7522 USDT |
12.1300 USDT |
| 2021-04-13 |
12.1777 USDT |
9,942,757.0000 THETA |
12.1329 USDT |
11.8217 USDT |
12.0316 USDT |
12.5366 USDT |
| 2021-04-12 |
12.0861 USDT |
6,581,952.8000 THETA |
12.1990 USDT |
11.8135 USDT |
11.9673 USDT |
12.1505 USDT |
| 2021-04-11 |
12.2571 USDT |
7,153,612.1000 THETA |
12.3770 USDT |
11.9966 USDT |
12.1472 USDT |
12.2052 USDT |
| 2021-04-10 |
12.5407 USDT |
8,138,234.4000 THETA |
12.6387 USDT |
12.0246 USDT |
12.2900 USDT |
12.3920 USDT |
| 2021-04-09 |
12.6623 USDT |
8,171,228.9000 THETA |
12.9077 USDT |
12.3045 USDT |
12.5100 USDT |
12.6419 USDT |
| 2021-04-08 |
12.5479 USDT |
14,778,218.8000 THETA |
12.2878 USDT |
11.8275 USDT |
12.0565 USDT |
12.9430 USDT |
| 2021-04-07 |
12.6260 USDT |
37,879,615.9000 THETA |
11.7266 USDT |
11.4276 USDT |
12.0000 USDT |
12.3250 USDT |
| 2021-04-06 |
11.6194 USDT |
9,455,680.9000 THETA |
11.6050 USDT |
11.3960 USDT |
11.5528 USDT |
11.6654 USDT |
| 2021-04-05 |
11.5963 USDT |
9,281,072.3000 THETA |
11.7859 USDT |
11.2735 USDT |
11.4290 USDT |
11.5750 USDT |
| 2021-04-04 |
11.5708 USDT |
7,601,092.6000 THETA |
11.3816 USDT |
11.2051 USDT |
11.5000 USDT |
11.8380 USDT |
| 2021-04-03 |
11.9920 USDT |
14,025,935.2000 THETA |
11.6728 USDT |
11.2300 USDT |
11.6037 USDT |
11.5686 USDT |
| 2021-04-02 |
11.8313 USDT |
13,370,126.4000 THETA |
11.5120 USDT |
11.2162 USDT |
11.5428 USDT |
11.6871 USDT |
| 2021-04-01 |
11.9323 USDT |
15,147,194.8000 THETA |
12.3279 USDT |
11.2806 USDT |
11.6000 USDT |
11.6132 USDT |
| 2021-03-31 |
12.4971 USDT |
14,842,651.6000 THETA |
12.8893 USDT |
11.6000 USDT |
12.1667 USDT |
12.2382 USDT |
| 2021-03-30 |
12.9634 USDT |
10,699,087.1000 THETA |
13.1337 USDT |
12.6828 USDT |
12.8762 USDT |
13.0038 USDT |
| 2021-03-29 |
13.4573 USDT |
19,617,906.5000 THETA |
12.8564 USDT |
12.8000 USDT |
13.1400 USDT |
13.2668 USDT |
| 2021-03-28 |
12.4935 USDT |
19,382,196.3000 THETA |
11.8032 USDT |
11.5600 USDT |
11.8514 USDT |
12.8856 USDT |
| 2021-03-27 |
12.0344 USDT |
15,498,132.3000 THETA |
12.6262 USDT |
11.4825 USDT |
11.8404 USDT |
11.8898 USDT |
| 2021-03-26 |
12.6928 USDT |
27,533,241.6000 THETA |
13.1430 USDT |
11.8823 USDT |
12.3343 USDT |
12.4293 USDT |
| 2021-03-25 |
11.9738 USDT |
53,672,284.1000 THETA |
11.2096 USDT |
10.3500 USDT |
11.2275 USDT |
12.5726 USDT |
| 2021-03-24 |
13.2317 USDT |
57,574,780.9000 THETA |
12.8902 USDT |
10.6407 USDT |
11.8678 USDT |
11.2241 USDT |
| 2021-03-23 |
12.3534 USDT |
66,746,948.7000 THETA |
10.0092 USDT |
9.9559 USDT |
10.4410 USDT |
13.0880 USDT |
| 2021-03-22 |
10.1157 USDT |
28,643,825.8000 THETA |
9.6217 USDT |
9.5399 USDT |
9.7439 USDT |
9.8546 USDT |
| 2021-03-21 |
8.9414 USDT |
17,210,490.1000 THETA |
8.3018 USDT |
8.2284 USDT |
8.5356 USDT |
9.7343 USDT |
| 2021-03-20 |
8.2742 USDT |
10,652,194.0000 THETA |
8.2048 USDT |
8.0271 USDT |
8.1464 USDT |
8.3770 USDT |
| 2021-03-19 |
8.5824 USDT |
19,809,867.1000 THETA |
8.4098 USDT |
8.1002 USDT |
8.2709 USDT |
8.1541 USDT |
| 2021-03-18 |
7.9506 USDT |
21,217,655.1000 THETA |
7.8624 USDT |
7.4500 USDT |
7.6080 USDT |
8.4775 USDT |
| 2021-03-17 |
7.2105 USDT |
11,306,083.2000 THETA |
7.0173 USDT |
6.7600 USDT |
6.9648 USDT |
7.6613 USDT |
| 2021-03-16 |
7.1166 USDT |
19,118,241.6000 THETA |
6.7525 USDT |
6.3593 USDT |
6.6580 USDT |
7.0546 USDT |
| 2021-03-15 |
6.9812 USDT |
17,672,844.0000 THETA |
7.3379 USDT |
6.5949 USDT |
6.8336 USDT |
6.8291 USDT |
| 2021-03-14 |
7.2901 USDT |
28,268,087.6000 THETA |
6.8300 USDT |
6.5909 USDT |
6.7141 USDT |
7.5724 USDT |
| 2021-03-13 |
6.7333 USDT |
18,833,412.9000 THETA |
6.9331 USDT |
6.4057 USDT |
6.5295 USDT |
6.8349 USDT |