Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
6.8971 USDT |
35,263,999.2000 THETA |
7.0404 USDT |
6.2500 USDT |
6.4899 USDT |
6.9568 USDT |
| 2021-03-11 |
7.0618 USDT |
63,871,542.4000 THETA |
6.4976 USDT |
6.2313 USDT |
6.4409 USDT |
6.9678 USDT |
| 2021-03-10 |
5.8054 USDT |
25,613,924.1000 THETA |
5.3686 USDT |
5.2205 USDT |
5.3819 USDT |
6.3917 USDT |
| 2021-03-09 |
5.1194 USDT |
18,182,419.1000 THETA |
4.9294 USDT |
4.8911 USDT |
5.0387 USDT |
5.3509 USDT |
| 2021-03-08 |
4.6787 USDT |
19,025,926.7000 THETA |
4.3400 USDT |
4.2514 USDT |
4.3681 USDT |
4.7822 USDT |
| 2021-03-07 |
4.3133 USDT |
11,863,507.9000 THETA |
4.1583 USDT |
4.1324 USDT |
4.1990 USDT |
4.3504 USDT |
| 2021-03-06 |
4.0314 USDT |
12,981,692.6000 THETA |
4.1290 USDT |
3.8250 USDT |
3.9300 USDT |
4.1448 USDT |
| 2021-03-05 |
4.3499 USDT |
23,392,906.5000 THETA |
4.4500 USDT |
4.0223 USDT |
4.1300 USDT |
4.1500 USDT |
| 2021-03-04 |
4.2000 USDT |
30,327,029.8000 THETA |
3.9920 USDT |
3.8506 USDT |
3.9567 USDT |
4.4416 USDT |
| 2021-03-03 |
3.8319 USDT |
15,858,893.6000 THETA |
3.7004 USDT |
3.6299 USDT |
3.7237 USDT |
3.9929 USDT |
| 2021-03-02 |
3.6152 USDT |
23,517,596.4000 THETA |
3.2819 USDT |
3.2400 USDT |
3.2726 USDT |
3.7301 USDT |
| 2021-03-01 |
3.2109 USDT |
6,503,336.3000 THETA |
3.1373 USDT |
3.0822 USDT |
3.1370 USDT |
3.2626 USDT |
| 2021-02-28 |
3.0018 USDT |
7,344,861.0000 THETA |
3.1557 USDT |
2.8176 USDT |
2.9184 USDT |
3.1234 USDT |
| 2021-02-27 |
3.1718 USDT |
6,502,706.5000 THETA |
3.0577 USDT |
3.0472 USDT |
3.1262 USDT |
3.1159 USDT |
| 2021-02-26 |
3.0020 USDT |
9,463,975.6000 THETA |
2.9869 USDT |
2.8674 USDT |
2.9972 USDT |
3.0495 USDT |
| 2021-02-25 |
3.2235 USDT |
9,000,140.3000 THETA |
3.3206 USDT |
2.9900 USDT |
3.0698 USDT |
3.0514 USDT |
| 2021-02-24 |
3.3073 USDT |
14,357,709.5000 THETA |
3.0599 USDT |
2.9014 USDT |
3.1175 USDT |
3.3086 USDT |
| 2021-02-23 |
2.9621 USDT |
22,004,967.4000 THETA |
3.3333 USDT |
2.6418 USDT |
2.8369 USDT |
3.0175 USDT |
| 2021-02-22 |
3.2461 USDT |
16,041,219.4000 THETA |
3.5696 USDT |
2.8413 USDT |
3.1771 USDT |
3.3198 USDT |
| 2021-02-21 |
3.6146 USDT |
7,013,527.1000 THETA |
3.6812 USDT |
3.5135 USDT |
3.5511 USDT |
3.5330 USDT |
| 2021-02-20 |
3.7296 USDT |
12,949,907.6000 THETA |
3.7086 USDT |
3.5783 USDT |
3.6576 USDT |
3.6479 USDT |
| 2021-02-19 |
3.6200 USDT |
13,838,889.0000 THETA |
3.5662 USDT |
3.5000 USDT |
3.5681 USDT |
3.7073 USDT |
| 2021-02-18 |
3.5520 USDT |
7,364,363.9000 THETA |
3.5098 USDT |
3.4769 USDT |
3.5100 USDT |
3.5246 USDT |
| 2021-02-17 |
3.4212 USDT |
11,580,600.6000 THETA |
3.4054 USDT |
3.2300 USDT |
3.2800 USDT |
3.5093 USDT |
| 2021-02-16 |
3.3888 USDT |
12,123,261.2000 THETA |
3.3988 USDT |
3.2133 USDT |
3.2823 USDT |
3.3625 USDT |
| 2021-02-15 |
3.4147 USDT |
29,405,764.1000 THETA |
3.1881 USDT |
3.0348 USDT |
3.1391 USDT |
3.4211 USDT |
| 2021-02-14 |
3.2876 USDT |
16,534,294.0000 THETA |
3.3472 USDT |
3.0880 USDT |
3.1851 USDT |
3.2831 USDT |
| 2021-02-13 |
3.2261 USDT |
30,650,760.4000 THETA |
2.9944 USDT |
2.9755 USDT |
3.0364 USDT |
3.3477 USDT |
| 2021-02-12 |
2.9764 USDT |
14,524,958.8000 THETA |
2.9243 USDT |
2.8628 USDT |
2.9557 USDT |
2.9668 USDT |
| 2021-02-11 |
2.9443 USDT |
16,660,273.4000 THETA |
2.8334 USDT |
2.7936 USDT |
2.8418 USDT |
2.9329 USDT |
| 2021-02-10 |
2.8376 USDT |
17,084,418.9000 THETA |
2.9088 USDT |
2.6310 USDT |
2.7593 USDT |
2.7962 USDT |
| 2021-02-09 |
2.8948 USDT |
7,758,907.4210 THETA |
2.9104 USDT |
2.7521 USDT |
2.8197 USDT |
2.9326 USDT |
| 2021-02-08 |
2.6216 USDT |
8,918,284.3920 THETA |
2.2932 USDT |
2.2847 USDT |
2.9400 USDT |
2.9095 USDT |
| 2021-02-07 |
2.2371 USDT |
10,250,901.6000 THETA |
2.2804 USDT |
2.1124 USDT |
2.3310 USDT |
2.2907 USDT |
| 2021-02-06 |
2.3024 USDT |
11,910,947.9000 THETA |
2.4330 USDT |
2.1862 USDT |
2.4641 USDT |
2.2791 USDT |
| 2021-02-05 |
2.4050 USDT |
25,677,441.7000 THETA |
2.1290 USDT |
2.1205 USDT |
2.5844 USDT |
2.4287 USDT |
| 2021-02-04 |
2.1658 USDT |
9,697,906.1000 THETA |
2.1872 USDT |
2.1023 USDT |
2.2300 USDT |
2.1290 USDT |
| 2021-02-03 |
2.1946 USDT |
8,480,027.6000 THETA |
2.1558 USDT |
2.1280 USDT |
2.2800 USDT |
2.1875 USDT |
| 2021-02-02 |
2.1630 USDT |
16,065,886.2000 THETA |
2.0370 USDT |
2.0035 USDT |
2.2700 USDT |
2.1533 USDT |
| 2021-02-01 |
1.9465 USDT |
11,320,602.1000 THETA |
1.9100 USDT |
1.8443 USDT |
2.0488 USDT |
2.0405 USDT |
| 2021-01-31 |
1.9600 USDT |
8,503,981.0000 THETA |
2.0032 USDT |
1.8820 USDT |
2.0369 USDT |
1.9102 USDT |
| 2021-01-30 |
2.0177 USDT |
7,356,504.1000 THETA |
2.0568 USDT |
1.9842 USDT |
2.0800 USDT |
2.0020 USDT |
| 2021-01-29 |
2.0562 USDT |
15,277,359.1000 THETA |
1.9907 USDT |
1.9664 USDT |
2.1760 USDT |
2.0564 USDT |
| 2021-01-28 |
2.0204 USDT |
12,325,627.0000 THETA |
1.9911 USDT |
1.9300 USDT |
2.1054 USDT |
1.9919 USDT |
| 2021-01-27 |
2.0697 USDT |
15,025,977.4000 THETA |
2.2838 USDT |
1.9562 USDT |
2.2870 USDT |
1.9931 USDT |
| 2021-01-26 |
2.2633 USDT |
25,414,333.6000 THETA |
2.0775 USDT |
2.0556 USDT |
2.4195 USDT |
2.2870 USDT |
| 2021-01-25 |
2.1436 USDT |
23,655,913.8000 THETA |
1.9490 USDT |
1.9281 USDT |
2.3063 USDT |
2.0753 USDT |
| 2021-01-24 |
1.9494 USDT |
8,255,673.0000 THETA |
1.9307 USDT |
1.8803 USDT |
2.0136 USDT |
1.9506 USDT |
| 2021-01-23 |
1.9508 USDT |
10,153,428.3000 THETA |
1.8966 USDT |
1.8642 USDT |
2.0200 USDT |
1.9288 USDT |
| 2021-01-22 |
1.8318 USDT |
14,016,588.6000 THETA |
1.7403 USDT |
1.6051 USDT |
1.9822 USDT |
1.8976 USDT |