Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.3485 USDT |
8,050,928.1000 THETA |
1.3990 USDT |
1.3000 USDT |
1.3110 USDT |
1.3090 USDT |
| 2024-09-30 |
1.4477 USDT |
3,517,306.1000 THETA |
1.4770 USDT |
1.4120 USDT |
1.4300 USDT |
1.4170 USDT |
| 2024-09-29 |
1.4704 USDT |
3,711,588.2000 THETA |
1.4590 USDT |
1.4290 USDT |
1.4480 USDT |
1.4870 USDT |
| 2024-09-28 |
1.4883 USDT |
4,808,201.3000 THETA |
1.5200 USDT |
1.4410 USDT |
1.4610 USDT |
1.4620 USDT |
| 2024-09-27 |
1.5184 USDT |
3,710,841.9000 THETA |
1.5210 USDT |
1.4890 USDT |
1.5050 USDT |
1.5160 USDT |
| 2024-09-26 |
1.4708 USDT |
9,968,687.8000 THETA |
1.3860 USDT |
1.3820 USDT |
1.4130 USDT |
1.5110 USDT |
| 2024-09-25 |
1.3959 USDT |
4,974,459.5000 THETA |
1.4030 USDT |
1.3610 USDT |
1.3820 USDT |
1.3860 USDT |
| 2024-09-24 |
1.3788 USDT |
4,297,396.4000 THETA |
1.3880 USDT |
1.3470 USDT |
1.3630 USDT |
1.4020 USDT |
| 2024-09-23 |
1.3916 USDT |
4,614,875.2000 THETA |
1.3960 USDT |
1.3560 USDT |
1.3840 USDT |
1.3990 USDT |
| 2024-09-22 |
1.3944 USDT |
2,123,342.6000 THETA |
1.4410 USDT |
1.3560 USDT |
1.3790 USDT |
1.3780 USDT |
| 2024-09-21 |
1.4313 USDT |
3,599,481.7000 THETA |
1.4200 USDT |
1.3900 USDT |
1.4180 USDT |
1.4340 USDT |
| 2024-09-20 |
1.4010 USDT |
2,973,360.2000 THETA |
1.4030 USDT |
1.3610 USDT |
1.3780 USDT |
1.4110 USDT |
| 2024-09-19 |
1.4006 USDT |
3,268,931.1000 THETA |
1.3930 USDT |
1.3720 USDT |
1.3860 USDT |
1.4060 USDT |
| 2024-09-18 |
1.3052 USDT |
3,166,270.3000 THETA |
1.2980 USDT |
1.2540 USDT |
1.2700 USDT |
1.3480 USDT |
| 2024-09-17 |
1.2942 USDT |
3,100,858.0000 THETA |
1.3110 USDT |
1.2670 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-09-16 |
1.3190 USDT |
5,371,172.0000 THETA |
1.2950 USDT |
1.2760 USDT |
1.2950 USDT |
1.3150 USDT |
| 2024-09-15 |
1.3240 USDT |
3,646,355.4000 THETA |
1.2950 USDT |
1.2940 USDT |
1.3040 USDT |
1.3010 USDT |
| 2024-09-14 |
1.3021 USDT |
3,980,391.9000 THETA |
1.2950 USDT |
1.2780 USDT |
1.2950 USDT |
1.2920 USDT |
| 2024-09-13 |
1.2531 USDT |
7,026,980.8000 THETA |
1.1980 USDT |
1.1910 USDT |
1.1990 USDT |
1.2920 USDT |
| 2024-09-12 |
1.2008 USDT |
2,498,854.4000 THETA |
1.1870 USDT |
1.1810 USDT |
1.1960 USDT |
1.2030 USDT |
| 2024-09-11 |
1.1791 USDT |
2,241,569.2000 THETA |
1.2080 USDT |
1.1510 USDT |
1.1670 USDT |
1.1870 USDT |
| 2024-09-10 |
1.1983 USDT |
1,831,779.0000 THETA |
1.1890 USDT |
1.1790 USDT |
1.1880 USDT |
1.2100 USDT |
| 2024-09-09 |
1.1791 USDT |
2,611,038.5000 THETA |
1.1600 USDT |
1.1500 USDT |
1.1600 USDT |
1.1970 USDT |
| 2024-09-08 |
1.1420 USDT |
1,582,428.5000 THETA |
1.1250 USDT |
1.1130 USDT |
1.1250 USDT |
1.1610 USDT |
| 2024-09-07 |
1.1298 USDT |
2,295,138.2000 THETA |
1.0930 USDT |
1.0930 USDT |
1.1020 USDT |
1.1100 USDT |
| 2024-09-06 |
1.1050 USDT |
4,149,275.3000 THETA |
1.1070 USDT |
1.0500 USDT |
1.0880 USDT |
1.0920 USDT |
| 2024-09-05 |
1.1228 USDT |
2,083,925.9000 THETA |
1.1480 USDT |
1.0960 USDT |
1.1120 USDT |
1.1090 USDT |
| 2024-09-04 |
1.1262 USDT |
3,343,855.0000 THETA |
1.1320 USDT |
1.0710 USDT |
1.1190 USDT |
1.1520 USDT |
| 2024-09-03 |
1.1702 USDT |
2,118,906.4000 THETA |
1.1870 USDT |
1.1340 USDT |
1.1440 USDT |
1.1380 USDT |
| 2024-09-02 |
1.1716 USDT |
1,991,437.7000 THETA |
1.1480 USDT |
1.1460 USDT |
1.1630 USDT |
1.1890 USDT |
| 2024-09-01 |
1.1818 USDT |
1,884,218.7000 THETA |
1.2000 USDT |
1.1540 USDT |
1.1760 USDT |
1.1730 USDT |
| 2024-08-31 |
1.2096 USDT |
1,339,679.9000 THETA |
1.2200 USDT |
1.1820 USDT |
1.1970 USDT |
1.2020 USDT |
| 2024-08-30 |
1.2101 USDT |
3,219,551.8000 THETA |
1.2240 USDT |
1.1680 USDT |
1.1890 USDT |
1.2170 USDT |
| 2024-08-29 |
1.2614 USDT |
3,259,097.8000 THETA |
1.2440 USDT |
1.2030 USDT |
1.2220 USDT |
1.2190 USDT |
| 2024-08-28 |
1.2533 USDT |
3,246,474.4000 THETA |
1.2510 USDT |
1.2050 USDT |
1.2470 USDT |
1.2490 USDT |
| 2024-08-27 |
1.3101 USDT |
4,419,400.8000 THETA |
1.3240 USDT |
1.2350 USDT |
1.2580 USDT |
1.2490 USDT |
| 2024-08-26 |
1.3667 USDT |
3,771,016.2000 THETA |
1.3700 USDT |
1.3160 USDT |
1.3350 USDT |
1.3240 USDT |
| 2024-08-25 |
1.3835 USDT |
2,488,275.7000 THETA |
1.4160 USDT |
1.3450 USDT |
1.3690 USDT |
1.3960 USDT |
| 2024-08-24 |
1.4181 USDT |
3,910,186.0000 THETA |
1.4120 USDT |
1.3830 USDT |
1.3910 USDT |
1.4140 USDT |
| 2024-08-23 |
1.3537 USDT |
4,433,861.7000 THETA |
1.3230 USDT |
1.3110 USDT |
1.3210 USDT |
1.4200 USDT |
| 2024-08-22 |
1.2912 USDT |
3,940,625.8000 THETA |
1.2380 USDT |
1.2290 USDT |
1.2430 USDT |
1.3180 USDT |
| 2024-08-21 |
1.2147 USDT |
3,737,116.7000 THETA |
1.1800 USDT |
1.1620 USDT |
1.1770 USDT |
1.2350 USDT |
| 2024-08-20 |
1.1734 USDT |
2,984,718.1000 THETA |
1.1630 USDT |
1.1410 USDT |
1.1560 USDT |
1.1860 USDT |
| 2024-08-19 |
1.1344 USDT |
2,590,245.3000 THETA |
1.1280 USDT |
1.1060 USDT |
1.1220 USDT |
1.1570 USDT |
| 2024-08-18 |
1.1521 USDT |
1,462,019.8000 THETA |
1.1420 USDT |
1.1260 USDT |
1.1340 USDT |
1.1570 USDT |
| 2024-08-17 |
1.1418 USDT |
1,034,056.5000 THETA |
1.1420 USDT |
1.1330 USDT |
1.1390 USDT |
1.1410 USDT |
| 2024-08-16 |
1.1587 USDT |
2,640,563.8000 THETA |
1.1600 USDT |
1.1140 USDT |
1.1360 USDT |
1.1390 USDT |
| 2024-08-15 |
1.1824 USDT |
4,745,130.4000 THETA |
1.1690 USDT |
1.1330 USDT |
1.1560 USDT |
1.1550 USDT |
| 2024-08-14 |
1.1909 USDT |
2,634,801.1000 THETA |
1.2070 USDT |
1.1560 USDT |
1.1650 USDT |
1.1640 USDT |
| 2024-08-13 |
1.1949 USDT |
2,684,163.1000 THETA |
1.1900 USDT |
1.1450 USDT |
1.1590 USDT |
1.2140 USDT |