Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.6070 USDT |
9,740,806.3000 THETA |
0.6110 USDT |
0.5880 USDT |
0.6277 USDT |
0.6007 USDT |
| 2020-11-11 |
0.6352 USDT |
12,284,378.8000 THETA |
0.6411 USDT |
0.6100 USDT |
0.6539 USDT |
0.6113 USDT |
| 2020-11-10 |
0.6413 USDT |
13,161,552.8000 THETA |
0.6426 USDT |
0.6203 USDT |
0.6583 USDT |
0.6404 USDT |
| 2020-11-09 |
0.6365 USDT |
12,892,433.8000 THETA |
0.6645 USDT |
0.6079 USDT |
0.6736 USDT |
0.6428 USDT |
| 2020-11-08 |
0.6557 USDT |
6,228,838.8000 THETA |
0.6388 USDT |
0.6293 USDT |
0.6761 USDT |
0.6645 USDT |
| 2020-11-07 |
0.6702 USDT |
15,096,922.8000 THETA |
0.6785 USDT |
0.6115 USDT |
0.7162 USDT |
0.6382 USDT |
| 2020-11-06 |
0.6624 USDT |
8,649,318.5000 THETA |
0.6293 USDT |
0.6262 USDT |
0.6879 USDT |
0.6776 USDT |
| 2020-11-05 |
0.6047 USDT |
6,770,222.8000 THETA |
0.5917 USDT |
0.5730 USDT |
0.6340 USDT |
0.6287 USDT |
| 2020-11-04 |
0.5754 USDT |
4,999,605.2000 THETA |
0.5828 USDT |
0.5531 USDT |
0.5985 USDT |
0.5912 USDT |
| 2020-11-03 |
0.5825 USDT |
5,983,701.1000 THETA |
0.5880 USDT |
0.5630 USDT |
0.6030 USDT |
0.5828 USDT |
| 2020-11-02 |
0.6057 USDT |
9,571,499.1000 THETA |
0.6118 USDT |
0.5858 USDT |
0.6400 USDT |
0.5888 USDT |
| 2020-11-01 |
0.6040 USDT |
5,899,383.0000 THETA |
0.6100 USDT |
0.5806 USDT |
0.6194 USDT |
0.6116 USDT |
| 2020-10-31 |
0.6074 USDT |
7,573,247.1000 THETA |
0.6108 USDT |
0.5961 USDT |
0.6179 USDT |
0.6105 USDT |
| 2020-10-30 |
0.6049 USDT |
10,037,016.9000 THETA |
0.5928 USDT |
0.5767 USDT |
0.6344 USDT |
0.6108 USDT |
| 2020-10-29 |
0.6060 USDT |
5,687,198.1000 THETA |
0.6240 USDT |
0.5823 USDT |
0.6323 USDT |
0.5940 USDT |
| 2020-10-28 |
0.6273 USDT |
6,087,164.0000 THETA |
0.6589 USDT |
0.6080 USDT |
0.6621 USDT |
0.6237 USDT |
| 2020-10-27 |
0.6511 USDT |
6,118,277.7000 THETA |
0.6537 USDT |
0.6325 USDT |
0.6700 USDT |
0.6589 USDT |
| 2020-10-26 |
0.6795 USDT |
6,940,433.9000 THETA |
0.6958 USDT |
0.6412 USDT |
0.7156 USDT |
0.6542 USDT |
| 2020-10-25 |
0.7071 USDT |
8,078,371.2000 THETA |
0.7201 USDT |
0.6855 USDT |
0.7311 USDT |
0.6950 USDT |
| 2020-10-24 |
0.6887 USDT |
14,580,344.6000 THETA |
0.6446 USDT |
0.6345 USDT |
0.7300 USDT |
0.7211 USDT |
| 2020-10-23 |
0.6428 USDT |
7,214,454.1000 THETA |
0.6547 USDT |
0.6212 USDT |
0.6685 USDT |
0.6443 USDT |
| 2020-10-22 |
0.6574 USDT |
5,918,797.0000 THETA |
0.6373 USDT |
0.6350 USDT |
0.6730 USDT |
0.6547 USDT |
| 2020-10-21 |
0.6237 USDT |
11,674,237.9000 THETA |
0.5987 USDT |
0.5953 USDT |
0.6611 USDT |
0.6373 USDT |
| 2020-10-20 |
0.5947 USDT |
14,160,324.5000 THETA |
0.6318 USDT |
0.5728 USDT |
0.6402 USDT |
0.5984 USDT |
| 2020-10-19 |
0.6483 USDT |
6,195,844.6000 THETA |
0.6700 USDT |
0.6261 USDT |
0.6780 USDT |
0.6312 USDT |
| 2020-10-18 |
0.6399 USDT |
10,639,009.4000 THETA |
0.6242 USDT |
0.6183 USDT |
0.6724 USDT |
0.6698 USDT |
| 2020-10-17 |
0.6346 USDT |
6,290,173.8000 THETA |
0.6605 USDT |
0.6141 USDT |
0.6605 USDT |
0.6244 USDT |
| 2020-10-16 |
0.6773 USDT |
7,248,495.9000 THETA |
0.6885 USDT |
0.6552 USDT |
0.7043 USDT |
0.6617 USDT |
| 2020-10-15 |
0.6936 USDT |
11,879,870.4000 THETA |
0.7354 USDT |
0.6728 USDT |
0.7354 USDT |
0.6885 USDT |
| 2020-10-14 |
0.7403 USDT |
14,351,549.3000 THETA |
0.7548 USDT |
0.7190 USDT |
0.7600 USDT |
0.7344 USDT |
| 2020-10-13 |
0.7477 USDT |
17,749,022.7000 THETA |
0.7321 USDT |
0.7275 USDT |
0.7700 USDT |
0.7540 USDT |
| 2020-10-12 |
0.7383 USDT |
8,755,967.0000 THETA |
0.7450 USDT |
0.7167 USDT |
0.7549 USDT |
0.7334 USDT |
| 2020-10-11 |
0.7516 USDT |
8,068,011.2000 THETA |
0.7660 USDT |
0.7240 USDT |
0.7750 USDT |
0.7450 USDT |
| 2020-10-10 |
0.7473 USDT |
10,663,116.9000 THETA |
0.7153 USDT |
0.7128 USDT |
0.7810 USDT |
0.7660 USDT |
| 2020-10-09 |
0.7175 USDT |
8,435,946.1000 THETA |
0.7200 USDT |
0.6945 USDT |
0.7480 USDT |
0.7152 USDT |
| 2020-10-08 |
0.7084 USDT |
11,148,353.1000 THETA |
0.7395 USDT |
0.6830 USDT |
0.7420 USDT |
0.7196 USDT |
| 2020-10-07 |
0.7030 USDT |
16,545,572.3000 THETA |
0.6853 USDT |
0.6587 USDT |
0.7503 USDT |
0.7395 USDT |
| 2020-10-06 |
0.7121 USDT |
17,514,229.6000 THETA |
0.7436 USDT |
0.6700 USDT |
0.7477 USDT |
0.6863 USDT |
| 2020-10-05 |
0.7547 USDT |
10,475,254.4000 THETA |
0.7707 USDT |
0.7377 USDT |
0.7774 USDT |
0.7428 USDT |
| 2020-10-04 |
0.7607 USDT |
13,813,818.0000 THETA |
0.7517 USDT |
0.7260 USDT |
0.7944 USDT |
0.7724 USDT |
| 2020-10-03 |
0.7361 USDT |
12,608,948.3000 THETA |
0.6988 USDT |
0.6864 USDT |
0.7777 USDT |
0.7520 USDT |
| 2020-10-02 |
0.6893 USDT |
14,689,163.8000 THETA |
0.7278 USDT |
0.6510 USDT |
0.7368 USDT |
0.6990 USDT |
| 2020-10-01 |
0.7160 USDT |
22,901,959.6000 THETA |
0.7486 USDT |
0.6810 USDT |
0.7598 USDT |
0.7277 USDT |
| 2020-09-30 |
0.7513 USDT |
29,996,390.3000 THETA |
0.7783 USDT |
0.7090 USDT |
0.7989 USDT |
0.7486 USDT |
| 2020-09-29 |
0.7493 USDT |
17,914,248.1000 THETA |
0.7159 USDT |
0.7100 USDT |
0.7793 USDT |
0.7783 USDT |
| 2020-09-28 |
0.7318 USDT |
18,407,304.3000 THETA |
0.7492 USDT |
0.7076 USDT |
0.7600 USDT |
0.7158 USDT |
| 2020-09-27 |
0.7170 USDT |
22,369,009.1000 THETA |
0.6965 USDT |
0.6662 USDT |
0.7518 USDT |
0.7492 USDT |
| 2020-09-26 |
0.6935 USDT |
23,314,057.9000 THETA |
0.6653 USDT |
0.6521 USDT |
0.7312 USDT |
0.6965 USDT |
| 2020-09-25 |
0.6558 USDT |
27,481,442.4000 THETA |
0.6394 USDT |
0.6108 USDT |
0.6882 USDT |
0.6653 USDT |
| 2020-09-24 |
0.6086 USDT |
24,088,769.3000 THETA |
0.5550 USDT |
0.5470 USDT |
0.6530 USDT |
0.6390 USDT |