Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.5697 USDT |
13,849,530.8000 THETA |
0.5735 USDT |
0.5391 USDT |
0.5920 USDT |
0.5548 USDT |
| 2020-09-22 |
0.5597 USDT |
9,257,122.5000 THETA |
0.5702 USDT |
0.5331 USDT |
0.5786 USDT |
0.5747 USDT |
| 2020-09-21 |
0.5567 USDT |
22,425,203.5000 THETA |
0.5571 USDT |
0.5270 USDT |
0.5966 USDT |
0.5711 USDT |
| 2020-09-20 |
0.5617 USDT |
10,292,674.4000 THETA |
0.5784 USDT |
0.5329 USDT |
0.5899 USDT |
0.5571 USDT |
| 2020-09-19 |
0.5898 USDT |
15,219,373.7000 THETA |
0.5763 USDT |
0.5566 USDT |
0.6100 USDT |
0.5786 USDT |
| 2020-09-18 |
0.5716 USDT |
23,193,763.5000 THETA |
0.5596 USDT |
0.5351 USDT |
0.6020 USDT |
0.5749 USDT |
| 2020-09-17 |
0.5326 USDT |
16,048,408.0000 THETA |
0.5267 USDT |
0.5048 USDT |
0.5612 USDT |
0.5597 USDT |
| 2020-09-16 |
0.5168 USDT |
10,589,759.5000 THETA |
0.5350 USDT |
0.5000 USDT |
0.5378 USDT |
0.5267 USDT |
| 2020-09-15 |
0.5371 USDT |
10,183,678.8000 THETA |
0.5295 USDT |
0.5176 USDT |
0.5628 USDT |
0.5360 USDT |
| 2020-09-14 |
0.5422 USDT |
14,442,030.8000 THETA |
0.5415 USDT |
0.5197 USDT |
0.5672 USDT |
0.5298 USDT |
| 2020-09-13 |
0.5202 USDT |
9,876,926.5000 THETA |
0.5478 USDT |
0.4946 USDT |
0.5495 USDT |
0.5424 USDT |
| 2020-09-12 |
0.5267 USDT |
11,516,827.2000 THETA |
0.5002 USDT |
0.5002 USDT |
0.5494 USDT |
0.5487 USDT |
| 2020-09-11 |
0.4803 USDT |
7,647,406.5000 THETA |
0.4877 USDT |
0.4535 USDT |
0.5025 USDT |
0.5001 USDT |
| 2020-09-10 |
0.4873 USDT |
14,810,927.3000 THETA |
0.4773 USDT |
0.4359 USDT |
0.5099 USDT |
0.4870 USDT |
| 2020-09-09 |
0.4564 USDT |
19,121,515.7000 THETA |
0.3992 USDT |
0.3964 USDT |
0.4900 USDT |
0.4773 USDT |
| 2020-09-08 |
0.4066 USDT |
8,846,539.2000 THETA |
0.4157 USDT |
0.3885 USDT |
0.4359 USDT |
0.3984 USDT |
| 2020-09-07 |
0.4046 USDT |
9,138,071.0000 THETA |
0.4270 USDT |
0.3810 USDT |
0.4338 USDT |
0.4157 USDT |
| 2020-09-06 |
0.4077 USDT |
9,943,496.3000 THETA |
0.3944 USDT |
0.3753 USDT |
0.4350 USDT |
0.4260 USDT |
| 2020-09-05 |
0.4116 USDT |
17,224,252.1000 THETA |
0.4256 USDT |
0.3700 USDT |
0.4581 USDT |
0.3935 USDT |
| 2020-09-04 |
0.3969 USDT |
16,631,090.1000 THETA |
0.4015 USDT |
0.3722 USDT |
0.4256 USDT |
0.4242 USDT |
| 2020-09-03 |
0.4361 USDT |
17,543,616.8000 THETA |
0.4741 USDT |
0.4000 USDT |
0.4840 USDT |
0.4019 USDT |
| 2020-09-02 |
0.4757 USDT |
13,362,260.8000 THETA |
0.4890 USDT |
0.4467 USDT |
0.5100 USDT |
0.4750 USDT |
| 2020-09-01 |
0.4911 USDT |
11,339,788.4000 THETA |
0.4768 USDT |
0.4689 USDT |
0.5129 USDT |
0.4890 USDT |
| 2020-08-31 |
0.4970 USDT |
9,739,866.0000 THETA |
0.4981 USDT |
0.4700 USDT |
0.5137 USDT |
0.4762 USDT |
| 2020-08-30 |
0.5198 USDT |
13,330,596.2000 THETA |
0.5043 USDT |
0.4946 USDT |
0.5459 USDT |
0.4981 USDT |
| 2020-08-29 |
0.4940 USDT |
11,932,651.5000 THETA |
0.4744 USDT |
0.4648 USDT |
0.5238 USDT |
0.5052 USDT |
| 2020-08-28 |
0.4671 USDT |
18,852,901.7000 THETA |
0.4498 USDT |
0.4317 USDT |
0.4889 USDT |
0.4744 USDT |
| 2020-08-27 |
0.4614 USDT |
20,742,166.6000 THETA |
0.4953 USDT |
0.4243 USDT |
0.4994 USDT |
0.4493 USDT |
| 2020-08-26 |
0.5119 USDT |
23,551,099.7000 THETA |
0.5073 USDT |
0.4850 USDT |
0.5471 USDT |
0.4953 USDT |
| 2020-08-25 |
0.5105 USDT |
32,997,472.4000 THETA |
0.5520 USDT |
0.4671 USDT |
0.5572 USDT |
0.5075 USDT |
| 2020-08-24 |
0.5396 USDT |
54,944,586.0000 THETA |
0.4841 USDT |
0.4690 USDT |
0.5887 USDT |
0.5520 USDT |
| 2020-08-23 |
0.4658 USDT |
22,213,802.5000 THETA |
0.4498 USDT |
0.4432 USDT |
0.4909 USDT |
0.4840 USDT |
| 2020-08-22 |
0.4287 USDT |
18,519,589.3000 THETA |
0.4203 USDT |
0.4009 USDT |
0.4550 USDT |
0.4491 USDT |
| 2020-08-21 |
0.4462 USDT |
34,697,794.4000 THETA |
0.4553 USDT |
0.4140 USDT |
0.4790 USDT |
0.4209 USDT |
| 2020-08-20 |
0.4309 USDT |
18,595,373.0000 THETA |
0.4038 USDT |
0.4026 USDT |
0.4584 USDT |
0.4550 USDT |
| 2020-08-19 |
0.4257 USDT |
33,096,295.7000 THETA |
0.4350 USDT |
0.3928 USDT |
0.4640 USDT |
0.4044 USDT |
| 2020-08-18 |
0.4210 USDT |
38,355,017.1000 THETA |
0.3864 USDT |
0.3840 USDT |
0.4489 USDT |
0.4353 USDT |
| 2020-08-17 |
0.3968 USDT |
24,946,449.7000 THETA |
0.3957 USDT |
0.3824 USDT |
0.4096 USDT |
0.3868 USDT |
| 2020-08-16 |
0.3852 USDT |
29,704,780.4000 THETA |
0.3845 USDT |
0.3688 USDT |
0.3976 USDT |
0.3965 USDT |
| 2020-08-15 |
0.3911 USDT |
13,702,412.6000 THETA |
0.4015 USDT |
0.3810 USDT |
0.4044 USDT |
0.3841 USDT |
| 2020-08-14 |
0.3986 USDT |
26,119,344.4000 THETA |
0.3952 USDT |
0.3812 USDT |
0.4148 USDT |
0.4013 USDT |
| 2020-08-13 |
0.3955 USDT |
31,970,089.0000 THETA |
0.4040 USDT |
0.3574 USDT |
0.4230 USDT |
0.3963 USDT |
| 2020-08-12 |
0.3692 USDT |
22,679,440.5000 THETA |
0.3560 USDT |
0.3260 USDT |
0.4040 USDT |
0.4038 USDT |
| 2020-08-11 |
0.3588 USDT |
29,111,389.7000 THETA |
0.3727 USDT |
0.3237 USDT |
0.3940 USDT |
0.3560 USDT |
| 2020-08-10 |
0.3633 USDT |
40,989,098.2000 THETA |
0.3216 USDT |
0.3147 USDT |
0.3940 USDT |
0.3723 USDT |
| 2020-08-09 |
0.3194 USDT |
10,183,160.6000 THETA |
0.3304 USDT |
0.3090 USDT |
0.3310 USDT |
0.3215 USDT |
| 2020-08-08 |
0.3184 USDT |
10,534,422.7000 THETA |
0.3074 USDT |
0.3037 USDT |
0.3349 USDT |
0.3306 USDT |
| 2020-08-07 |
0.3078 USDT |
13,182,109.3000 THETA |
0.3179 USDT |
0.2908 USDT |
0.3250 USDT |
0.3078 USDT |
| 2020-08-06 |
0.3135 USDT |
30,569,482.6000 THETA |
0.3135 USDT |
0.3039 USDT |
0.3216 USDT |
0.3172 USDT |
| 2020-08-05 |
0.3187 USDT |
22,988,471.7000 THETA |
0.3315 USDT |
0.3055 USDT |
0.3395 USDT |
0.3138 USDT |