Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.6262 USDT |
8,297,154.2000 THETA |
0.6139 USDT |
0.6028 USDT |
0.6479 USDT |
0.6320 USDT |
| 2020-12-01 |
0.6133 USDT |
14,011,903.7000 THETA |
0.6427 USDT |
0.5840 USDT |
0.6643 USDT |
0.6137 USDT |
| 2020-11-30 |
0.6232 USDT |
6,735,687.3000 THETA |
0.6182 USDT |
0.6050 USDT |
0.6453 USDT |
0.6428 USDT |
| 2020-11-29 |
0.6111 USDT |
4,258,064.6000 THETA |
0.6245 USDT |
0.5980 USDT |
0.6257 USDT |
0.6178 USDT |
| 2020-11-28 |
0.6148 USDT |
4,693,155.3000 THETA |
0.6069 USDT |
0.5907 USDT |
0.6325 USDT |
0.6244 USDT |
| 2020-11-27 |
0.6030 USDT |
6,531,892.2000 THETA |
0.6206 USDT |
0.5774 USDT |
0.6365 USDT |
0.6069 USDT |
| 2020-11-26 |
0.6273 USDT |
20,953,424.7000 THETA |
0.6947 USDT |
0.5734 USDT |
0.7131 USDT |
0.6204 USDT |
| 2020-11-25 |
0.7155 USDT |
16,783,997.2000 THETA |
0.6915 USDT |
0.6756 USDT |
0.7513 USDT |
0.6937 USDT |
| 2020-11-24 |
0.6976 USDT |
21,761,416.8000 THETA |
0.6653 USDT |
0.6622 USDT |
0.7457 USDT |
0.6919 USDT |
| 2020-11-23 |
0.6669 USDT |
21,137,052.4000 THETA |
0.6497 USDT |
0.6450 USDT |
0.6880 USDT |
0.6654 USDT |
| 2020-11-22 |
0.6591 USDT |
15,217,560.4000 THETA |
0.7021 USDT |
0.6220 USDT |
0.7100 USDT |
0.6493 USDT |
| 2020-11-21 |
0.6649 USDT |
27,481,291.9000 THETA |
0.6435 USDT |
0.6250 USDT |
0.7110 USDT |
0.7021 USDT |
| 2020-11-20 |
0.6359 USDT |
23,479,476.4000 THETA |
0.6226 USDT |
0.6216 USDT |
0.6549 USDT |
0.6435 USDT |
| 2020-11-19 |
0.6286 USDT |
9,253,238.0000 THETA |
0.6227 USDT |
0.6108 USDT |
0.6410 USDT |
0.6225 USDT |
| 2020-11-18 |
0.6433 USDT |
12,115,966.6000 THETA |
0.6541 USDT |
0.6098 USDT |
0.6795 USDT |
0.6226 USDT |
| 2020-11-17 |
0.6387 USDT |
11,695,944.4000 THETA |
0.6191 USDT |
0.6179 USDT |
0.6560 USDT |
0.6541 USDT |
| 2020-11-16 |
0.6146 USDT |
9,762,548.0000 THETA |
0.6028 USDT |
0.5949 USDT |
0.6303 USDT |
0.6196 USDT |
| 2020-11-15 |
0.6099 USDT |
8,498,352.4000 THETA |
0.6125 USDT |
0.5929 USDT |
0.6226 USDT |
0.6034 USDT |
| 2020-11-14 |
0.6152 USDT |
7,827,515.9000 THETA |
0.6319 USDT |
0.5943 USDT |
0.6382 USDT |
0.6123 USDT |
| 2020-11-13 |
0.6059 USDT |
15,139,238.9000 THETA |
0.6005 USDT |
0.5913 USDT |
0.6348 USDT |
0.6313 USDT |
| 2020-11-12 |
0.6070 USDT |
9,740,806.3000 THETA |
0.6110 USDT |
0.5880 USDT |
0.6277 USDT |
0.6007 USDT |
| 2020-11-11 |
0.6352 USDT |
12,284,378.8000 THETA |
0.6411 USDT |
0.6100 USDT |
0.6539 USDT |
0.6113 USDT |
| 2020-11-10 |
0.6413 USDT |
13,161,552.8000 THETA |
0.6426 USDT |
0.6203 USDT |
0.6583 USDT |
0.6404 USDT |
| 2020-11-09 |
0.6365 USDT |
12,892,433.8000 THETA |
0.6645 USDT |
0.6079 USDT |
0.6736 USDT |
0.6428 USDT |
| 2020-11-08 |
0.6557 USDT |
6,228,838.8000 THETA |
0.6388 USDT |
0.6293 USDT |
0.6761 USDT |
0.6645 USDT |
| 2020-11-07 |
0.6702 USDT |
15,096,922.8000 THETA |
0.6785 USDT |
0.6115 USDT |
0.7162 USDT |
0.6382 USDT |
| 2020-11-06 |
0.6624 USDT |
8,649,318.5000 THETA |
0.6293 USDT |
0.6262 USDT |
0.6879 USDT |
0.6776 USDT |
| 2020-11-05 |
0.6047 USDT |
6,770,222.8000 THETA |
0.5917 USDT |
0.5730 USDT |
0.6340 USDT |
0.6287 USDT |
| 2020-11-04 |
0.5754 USDT |
4,999,605.2000 THETA |
0.5828 USDT |
0.5531 USDT |
0.5985 USDT |
0.5912 USDT |
| 2020-11-03 |
0.5825 USDT |
5,983,701.1000 THETA |
0.5880 USDT |
0.5630 USDT |
0.6030 USDT |
0.5828 USDT |
| 2020-11-02 |
0.6057 USDT |
9,571,499.1000 THETA |
0.6118 USDT |
0.5858 USDT |
0.6400 USDT |
0.5888 USDT |
| 2020-11-01 |
0.6040 USDT |
5,899,383.0000 THETA |
0.6100 USDT |
0.5806 USDT |
0.6194 USDT |
0.6116 USDT |
| 2020-10-31 |
0.6074 USDT |
7,573,247.1000 THETA |
0.6108 USDT |
0.5961 USDT |
0.6179 USDT |
0.6105 USDT |
| 2020-10-30 |
0.6049 USDT |
10,037,016.9000 THETA |
0.5928 USDT |
0.5767 USDT |
0.6344 USDT |
0.6108 USDT |
| 2020-10-29 |
0.6060 USDT |
5,687,198.1000 THETA |
0.6240 USDT |
0.5823 USDT |
0.6323 USDT |
0.5940 USDT |
| 2020-10-28 |
0.6273 USDT |
6,087,164.0000 THETA |
0.6589 USDT |
0.6080 USDT |
0.6621 USDT |
0.6237 USDT |
| 2020-10-27 |
0.6511 USDT |
6,118,277.7000 THETA |
0.6537 USDT |
0.6325 USDT |
0.6700 USDT |
0.6589 USDT |
| 2020-10-26 |
0.6795 USDT |
6,940,433.9000 THETA |
0.6958 USDT |
0.6412 USDT |
0.7156 USDT |
0.6542 USDT |
| 2020-10-25 |
0.7071 USDT |
8,078,371.2000 THETA |
0.7201 USDT |
0.6855 USDT |
0.7311 USDT |
0.6950 USDT |
| 2020-10-24 |
0.6887 USDT |
14,580,344.6000 THETA |
0.6446 USDT |
0.6345 USDT |
0.7300 USDT |
0.7211 USDT |
| 2020-10-23 |
0.6428 USDT |
7,214,454.1000 THETA |
0.6547 USDT |
0.6212 USDT |
0.6685 USDT |
0.6443 USDT |
| 2020-10-22 |
0.6574 USDT |
5,918,797.0000 THETA |
0.6373 USDT |
0.6350 USDT |
0.6730 USDT |
0.6547 USDT |
| 2020-10-21 |
0.6237 USDT |
11,674,237.9000 THETA |
0.5987 USDT |
0.5953 USDT |
0.6611 USDT |
0.6373 USDT |
| 2020-10-20 |
0.5947 USDT |
14,160,324.5000 THETA |
0.6318 USDT |
0.5728 USDT |
0.6402 USDT |
0.5984 USDT |
| 2020-10-19 |
0.6483 USDT |
6,195,844.6000 THETA |
0.6700 USDT |
0.6261 USDT |
0.6780 USDT |
0.6312 USDT |
| 2020-10-18 |
0.6399 USDT |
10,639,009.4000 THETA |
0.6242 USDT |
0.6183 USDT |
0.6724 USDT |
0.6698 USDT |
| 2020-10-17 |
0.6346 USDT |
6,290,173.8000 THETA |
0.6605 USDT |
0.6141 USDT |
0.6605 USDT |
0.6244 USDT |
| 2020-10-16 |
0.6773 USDT |
7,248,495.9000 THETA |
0.6885 USDT |
0.6552 USDT |
0.7043 USDT |
0.6617 USDT |
| 2020-10-15 |
0.6936 USDT |
11,879,870.4000 THETA |
0.7354 USDT |
0.6728 USDT |
0.7354 USDT |
0.6885 USDT |
| 2020-10-14 |
0.7403 USDT |
14,351,549.3000 THETA |
0.7548 USDT |
0.7190 USDT |
0.7600 USDT |
0.7344 USDT |