Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.7477 USDT |
17,749,022.7000 THETA |
0.7321 USDT |
0.7275 USDT |
0.7700 USDT |
0.7540 USDT |
| 2020-10-12 |
0.7383 USDT |
8,755,967.0000 THETA |
0.7450 USDT |
0.7167 USDT |
0.7549 USDT |
0.7334 USDT |
| 2020-10-11 |
0.7516 USDT |
8,068,011.2000 THETA |
0.7660 USDT |
0.7240 USDT |
0.7750 USDT |
0.7450 USDT |
| 2020-10-10 |
0.7473 USDT |
10,663,116.9000 THETA |
0.7153 USDT |
0.7128 USDT |
0.7810 USDT |
0.7660 USDT |
| 2020-10-09 |
0.7175 USDT |
8,435,946.1000 THETA |
0.7200 USDT |
0.6945 USDT |
0.7480 USDT |
0.7152 USDT |
| 2020-10-08 |
0.7084 USDT |
11,148,353.1000 THETA |
0.7395 USDT |
0.6830 USDT |
0.7420 USDT |
0.7196 USDT |
| 2020-10-07 |
0.7030 USDT |
16,545,572.3000 THETA |
0.6853 USDT |
0.6587 USDT |
0.7503 USDT |
0.7395 USDT |
| 2020-10-06 |
0.7121 USDT |
17,514,229.6000 THETA |
0.7436 USDT |
0.6700 USDT |
0.7477 USDT |
0.6863 USDT |
| 2020-10-05 |
0.7547 USDT |
10,475,254.4000 THETA |
0.7707 USDT |
0.7377 USDT |
0.7774 USDT |
0.7428 USDT |
| 2020-10-04 |
0.7607 USDT |
13,813,818.0000 THETA |
0.7517 USDT |
0.7260 USDT |
0.7944 USDT |
0.7724 USDT |
| 2020-10-03 |
0.7361 USDT |
12,608,948.3000 THETA |
0.6988 USDT |
0.6864 USDT |
0.7777 USDT |
0.7520 USDT |
| 2020-10-02 |
0.6893 USDT |
14,689,163.8000 THETA |
0.7278 USDT |
0.6510 USDT |
0.7368 USDT |
0.6990 USDT |
| 2020-10-01 |
0.7160 USDT |
22,901,959.6000 THETA |
0.7486 USDT |
0.6810 USDT |
0.7598 USDT |
0.7277 USDT |
| 2020-09-30 |
0.7513 USDT |
29,996,390.3000 THETA |
0.7783 USDT |
0.7090 USDT |
0.7989 USDT |
0.7486 USDT |
| 2020-09-29 |
0.7493 USDT |
17,914,248.1000 THETA |
0.7159 USDT |
0.7100 USDT |
0.7793 USDT |
0.7783 USDT |
| 2020-09-28 |
0.7318 USDT |
18,407,304.3000 THETA |
0.7492 USDT |
0.7076 USDT |
0.7600 USDT |
0.7158 USDT |
| 2020-09-27 |
0.7170 USDT |
22,369,009.1000 THETA |
0.6965 USDT |
0.6662 USDT |
0.7518 USDT |
0.7492 USDT |
| 2020-09-26 |
0.6935 USDT |
23,314,057.9000 THETA |
0.6653 USDT |
0.6521 USDT |
0.7312 USDT |
0.6965 USDT |
| 2020-09-25 |
0.6558 USDT |
27,481,442.4000 THETA |
0.6394 USDT |
0.6108 USDT |
0.6882 USDT |
0.6653 USDT |
| 2020-09-24 |
0.6086 USDT |
24,088,769.3000 THETA |
0.5550 USDT |
0.5470 USDT |
0.6530 USDT |
0.6390 USDT |
| 2020-09-23 |
0.5697 USDT |
13,849,530.8000 THETA |
0.5735 USDT |
0.5391 USDT |
0.5920 USDT |
0.5548 USDT |
| 2020-09-22 |
0.5597 USDT |
9,257,122.5000 THETA |
0.5702 USDT |
0.5331 USDT |
0.5786 USDT |
0.5747 USDT |
| 2020-09-21 |
0.5567 USDT |
22,425,203.5000 THETA |
0.5571 USDT |
0.5270 USDT |
0.5966 USDT |
0.5711 USDT |
| 2020-09-20 |
0.5617 USDT |
10,292,674.4000 THETA |
0.5784 USDT |
0.5329 USDT |
0.5899 USDT |
0.5571 USDT |
| 2020-09-19 |
0.5898 USDT |
15,219,373.7000 THETA |
0.5763 USDT |
0.5566 USDT |
0.6100 USDT |
0.5786 USDT |
| 2020-09-18 |
0.5716 USDT |
23,193,763.5000 THETA |
0.5596 USDT |
0.5351 USDT |
0.6020 USDT |
0.5749 USDT |
| 2020-09-17 |
0.5326 USDT |
16,048,408.0000 THETA |
0.5267 USDT |
0.5048 USDT |
0.5612 USDT |
0.5597 USDT |
| 2020-09-16 |
0.5168 USDT |
10,589,759.5000 THETA |
0.5350 USDT |
0.5000 USDT |
0.5378 USDT |
0.5267 USDT |
| 2020-09-15 |
0.5371 USDT |
10,183,678.8000 THETA |
0.5295 USDT |
0.5176 USDT |
0.5628 USDT |
0.5360 USDT |
| 2020-09-14 |
0.5422 USDT |
14,442,030.8000 THETA |
0.5415 USDT |
0.5197 USDT |
0.5672 USDT |
0.5298 USDT |
| 2020-09-13 |
0.5202 USDT |
9,876,926.5000 THETA |
0.5478 USDT |
0.4946 USDT |
0.5495 USDT |
0.5424 USDT |
| 2020-09-12 |
0.5267 USDT |
11,516,827.2000 THETA |
0.5002 USDT |
0.5002 USDT |
0.5494 USDT |
0.5487 USDT |
| 2020-09-11 |
0.4803 USDT |
7,647,406.5000 THETA |
0.4877 USDT |
0.4535 USDT |
0.5025 USDT |
0.5001 USDT |
| 2020-09-10 |
0.4873 USDT |
14,810,927.3000 THETA |
0.4773 USDT |
0.4359 USDT |
0.5099 USDT |
0.4870 USDT |
| 2020-09-09 |
0.4564 USDT |
19,121,515.7000 THETA |
0.3992 USDT |
0.3964 USDT |
0.4900 USDT |
0.4773 USDT |
| 2020-09-08 |
0.4066 USDT |
8,846,539.2000 THETA |
0.4157 USDT |
0.3885 USDT |
0.4359 USDT |
0.3984 USDT |
| 2020-09-07 |
0.4046 USDT |
9,138,071.0000 THETA |
0.4270 USDT |
0.3810 USDT |
0.4338 USDT |
0.4157 USDT |
| 2020-09-06 |
0.4077 USDT |
9,943,496.3000 THETA |
0.3944 USDT |
0.3753 USDT |
0.4350 USDT |
0.4260 USDT |
| 2020-09-05 |
0.4116 USDT |
17,224,252.1000 THETA |
0.4256 USDT |
0.3700 USDT |
0.4581 USDT |
0.3935 USDT |
| 2020-09-04 |
0.3969 USDT |
16,631,090.1000 THETA |
0.4015 USDT |
0.3722 USDT |
0.4256 USDT |
0.4242 USDT |
| 2020-09-03 |
0.4361 USDT |
17,543,616.8000 THETA |
0.4741 USDT |
0.4000 USDT |
0.4840 USDT |
0.4019 USDT |
| 2020-09-02 |
0.4757 USDT |
13,362,260.8000 THETA |
0.4890 USDT |
0.4467 USDT |
0.5100 USDT |
0.4750 USDT |
| 2020-09-01 |
0.4911 USDT |
11,339,788.4000 THETA |
0.4768 USDT |
0.4689 USDT |
0.5129 USDT |
0.4890 USDT |
| 2020-08-31 |
0.4970 USDT |
9,739,866.0000 THETA |
0.4981 USDT |
0.4700 USDT |
0.5137 USDT |
0.4762 USDT |
| 2020-08-30 |
0.5198 USDT |
13,330,596.2000 THETA |
0.5043 USDT |
0.4946 USDT |
0.5459 USDT |
0.4981 USDT |
| 2020-08-29 |
0.4940 USDT |
11,932,651.5000 THETA |
0.4744 USDT |
0.4648 USDT |
0.5238 USDT |
0.5052 USDT |
| 2020-08-28 |
0.4671 USDT |
18,852,901.7000 THETA |
0.4498 USDT |
0.4317 USDT |
0.4889 USDT |
0.4744 USDT |
| 2020-08-27 |
0.4614 USDT |
20,742,166.6000 THETA |
0.4953 USDT |
0.4243 USDT |
0.4994 USDT |
0.4493 USDT |
| 2020-08-26 |
0.5119 USDT |
23,551,099.7000 THETA |
0.5073 USDT |
0.4850 USDT |
0.5471 USDT |
0.4953 USDT |
| 2020-08-25 |
0.5105 USDT |
32,997,472.4000 THETA |
0.5520 USDT |
0.4671 USDT |
0.5572 USDT |
0.5075 USDT |