Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.5396 USDT |
54,944,586.0000 THETA |
0.4841 USDT |
0.4690 USDT |
0.5887 USDT |
0.5520 USDT |
| 2020-08-23 |
0.4658 USDT |
22,213,802.5000 THETA |
0.4498 USDT |
0.4432 USDT |
0.4909 USDT |
0.4840 USDT |
| 2020-08-22 |
0.4287 USDT |
18,519,589.3000 THETA |
0.4203 USDT |
0.4009 USDT |
0.4550 USDT |
0.4491 USDT |
| 2020-08-21 |
0.4462 USDT |
34,697,794.4000 THETA |
0.4553 USDT |
0.4140 USDT |
0.4790 USDT |
0.4209 USDT |
| 2020-08-20 |
0.4309 USDT |
18,595,373.0000 THETA |
0.4038 USDT |
0.4026 USDT |
0.4584 USDT |
0.4550 USDT |
| 2020-08-19 |
0.4257 USDT |
33,096,295.7000 THETA |
0.4350 USDT |
0.3928 USDT |
0.4640 USDT |
0.4044 USDT |
| 2020-08-18 |
0.4210 USDT |
38,355,017.1000 THETA |
0.3864 USDT |
0.3840 USDT |
0.4489 USDT |
0.4353 USDT |
| 2020-08-17 |
0.3968 USDT |
24,946,449.7000 THETA |
0.3957 USDT |
0.3824 USDT |
0.4096 USDT |
0.3868 USDT |
| 2020-08-16 |
0.3852 USDT |
29,704,780.4000 THETA |
0.3845 USDT |
0.3688 USDT |
0.3976 USDT |
0.3965 USDT |
| 2020-08-15 |
0.3911 USDT |
13,702,412.6000 THETA |
0.4015 USDT |
0.3810 USDT |
0.4044 USDT |
0.3841 USDT |
| 2020-08-14 |
0.3986 USDT |
26,119,344.4000 THETA |
0.3952 USDT |
0.3812 USDT |
0.4148 USDT |
0.4013 USDT |
| 2020-08-13 |
0.3955 USDT |
31,970,089.0000 THETA |
0.4040 USDT |
0.3574 USDT |
0.4230 USDT |
0.3963 USDT |
| 2020-08-12 |
0.3692 USDT |
22,679,440.5000 THETA |
0.3560 USDT |
0.3260 USDT |
0.4040 USDT |
0.4038 USDT |
| 2020-08-11 |
0.3588 USDT |
29,111,389.7000 THETA |
0.3727 USDT |
0.3237 USDT |
0.3940 USDT |
0.3560 USDT |
| 2020-08-10 |
0.3633 USDT |
40,989,098.2000 THETA |
0.3216 USDT |
0.3147 USDT |
0.3940 USDT |
0.3723 USDT |
| 2020-08-09 |
0.3194 USDT |
10,183,160.6000 THETA |
0.3304 USDT |
0.3090 USDT |
0.3310 USDT |
0.3215 USDT |
| 2020-08-08 |
0.3184 USDT |
10,534,422.7000 THETA |
0.3074 USDT |
0.3037 USDT |
0.3349 USDT |
0.3306 USDT |
| 2020-08-07 |
0.3078 USDT |
13,182,109.3000 THETA |
0.3179 USDT |
0.2908 USDT |
0.3250 USDT |
0.3078 USDT |
| 2020-08-06 |
0.3135 USDT |
30,569,482.6000 THETA |
0.3135 USDT |
0.3039 USDT |
0.3216 USDT |
0.3172 USDT |
| 2020-08-05 |
0.3187 USDT |
22,988,471.7000 THETA |
0.3315 USDT |
0.3055 USDT |
0.3395 USDT |
0.3138 USDT |
| 2020-08-04 |
0.3174 USDT |
31,868,007.7000 THETA |
0.2870 USDT |
0.2870 USDT |
0.3395 USDT |
0.3319 USDT |
| 2020-08-03 |
0.2899 USDT |
10,987,692.2000 THETA |
0.2797 USDT |
0.2775 USDT |
0.2965 USDT |
0.2869 USDT |
| 2020-08-02 |
0.2859 USDT |
24,900,201.3000 THETA |
0.3165 USDT |
0.2490 USDT |
0.3207 USDT |
0.2800 USDT |
| 2020-08-01 |
0.2944 USDT |
43,171,266.2000 THETA |
0.2694 USDT |
0.2661 USDT |
0.3232 USDT |
0.3165 USDT |
| 2020-07-31 |
0.2634 USDT |
16,589,181.1000 THETA |
0.2575 USDT |
0.2500 USDT |
0.2720 USDT |
0.2694 USDT |
| 2020-07-30 |
0.2528 USDT |
7,240,342.7000 THETA |
0.2478 USDT |
0.2457 USDT |
0.2594 USDT |
0.2575 USDT |
| 2020-07-29 |
0.2530 USDT |
11,644,095.9000 THETA |
0.2511 USDT |
0.2467 USDT |
0.2600 USDT |
0.2478 USDT |
| 2020-07-28 |
0.2454 USDT |
9,857,294.8000 THETA |
0.2425 USDT |
0.2398 USDT |
0.2515 USDT |
0.2511 USDT |
| 2020-07-27 |
0.2391 USDT |
21,993,294.1000 THETA |
0.2509 USDT |
0.2251 USDT |
0.2524 USDT |
0.2424 USDT |
| 2020-07-26 |
0.2530 USDT |
12,447,989.1000 THETA |
0.2588 USDT |
0.2471 USDT |
0.2610 USDT |
0.2508 USDT |
| 2020-07-25 |
0.2592 USDT |
10,204,093.9000 THETA |
0.2512 USDT |
0.2496 USDT |
0.2638 USDT |
0.2588 USDT |
| 2020-07-24 |
0.2514 USDT |
10,186,672.2000 THETA |
0.2589 USDT |
0.2460 USDT |
0.2590 USDT |
0.2507 USDT |
| 2020-07-23 |
0.2598 USDT |
14,715,249.8000 THETA |
0.2560 USDT |
0.2540 USDT |
0.2654 USDT |
0.2589 USDT |
| 2020-07-22 |
0.2486 USDT |
11,174,656.3000 THETA |
0.2397 USDT |
0.2388 USDT |
0.2570 USDT |
0.2558 USDT |
| 2020-07-21 |
0.2378 USDT |
6,988,190.0000 THETA |
0.2360 USDT |
0.2315 USDT |
0.2425 USDT |
0.2395 USDT |
| 2020-07-20 |
0.2381 USDT |
6,214,821.9000 THETA |
0.2409 USDT |
0.2312 USDT |
0.2430 USDT |
0.2360 USDT |
| 2020-07-19 |
0.2429 USDT |
8,568,602.8000 THETA |
0.2489 USDT |
0.2350 USDT |
0.2505 USDT |
0.2412 USDT |
| 2020-07-18 |
0.2456 USDT |
9,751,619.7000 THETA |
0.2408 USDT |
0.2368 USDT |
0.2518 USDT |
0.2489 USDT |
| 2020-07-17 |
0.2380 USDT |
11,761,539.2000 THETA |
0.2343 USDT |
0.2297 USDT |
0.2456 USDT |
0.2413 USDT |
| 2020-07-16 |
0.2314 USDT |
14,912,835.0000 THETA |
0.2374 USDT |
0.2203 USDT |
0.2488 USDT |
0.2346 USDT |
| 2020-07-15 |
0.2368 USDT |
11,321,995.3000 THETA |
0.2416 USDT |
0.2314 USDT |
0.2419 USDT |
0.2372 USDT |
| 2020-07-14 |
0.2439 USDT |
16,580,929.6000 THETA |
0.2447 USDT |
0.2335 USDT |
0.2550 USDT |
0.2413 USDT |
| 2020-07-13 |
0.2553 USDT |
21,391,932.1000 THETA |
0.2805 USDT |
0.2180 USDT |
0.2808 USDT |
0.2454 USDT |
| 2020-07-12 |
0.2720 USDT |
23,604,020.5000 THETA |
0.2539 USDT |
0.2537 USDT |
0.2835 USDT |
0.2805 USDT |
| 2020-07-11 |
0.2524 USDT |
8,377,289.6000 THETA |
0.2436 USDT |
0.2431 USDT |
0.2581 USDT |
0.2533 USDT |
| 2020-07-10 |
0.2375 USDT |
5,988,212.0000 THETA |
0.2411 USDT |
0.2308 USDT |
0.2479 USDT |
0.2431 USDT |
| 2020-07-09 |
0.2430 USDT |
7,205,266.8000 THETA |
0.2515 USDT |
0.2330 USDT |
0.2517 USDT |
0.2411 USDT |
| 2020-07-08 |
0.2535 USDT |
14,982,782.2000 THETA |
0.2573 USDT |
0.2447 USDT |
0.2645 USDT |
0.2510 USDT |
| 2020-07-07 |
0.2426 USDT |
15,306,944.6000 THETA |
0.2301 USDT |
0.2274 USDT |
0.2580 USDT |
0.2580 USDT |
| 2020-07-06 |
0.2251 USDT |
7,872,655.6000 THETA |
0.2165 USDT |
0.2159 USDT |
0.2330 USDT |
0.2302 USDT |