Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.2166 USDT |
3,131,868.2000 THETA |
0.2225 USDT |
0.2115 USDT |
0.2231 USDT |
0.2160 USDT |
| 2020-07-04 |
0.2179 USDT |
4,456,149.5000 THETA |
0.2161 USDT |
0.2135 USDT |
0.2235 USDT |
0.2231 USDT |
| 2020-07-03 |
0.2169 USDT |
3,909,853.3000 THETA |
0.2189 USDT |
0.2100 USDT |
0.2199 USDT |
0.2161 USDT |
| 2020-07-02 |
0.2198 USDT |
5,611,862.7000 THETA |
0.2218 USDT |
0.2135 USDT |
0.2248 USDT |
0.2189 USDT |
| 2020-07-01 |
0.2212 USDT |
3,610,492.6000 THETA |
0.2214 USDT |
0.2172 USDT |
0.2279 USDT |
0.2217 USDT |
| 2020-06-30 |
0.2229 USDT |
3,160,914.9000 THETA |
0.2256 USDT |
0.2189 USDT |
0.2279 USDT |
0.2217 USDT |
| 2020-06-29 |
0.2231 USDT |
6,051,506.9000 THETA |
0.2242 USDT |
0.2180 USDT |
0.2280 USDT |
0.2260 USDT |
| 2020-06-28 |
0.2177 USDT |
6,029,519.3000 THETA |
0.2097 USDT |
0.2085 USDT |
0.2250 USDT |
0.2244 USDT |
| 2020-06-27 |
0.2173 USDT |
10,032,855.3000 THETA |
0.2313 USDT |
0.1923 USDT |
0.2340 USDT |
0.2099 USDT |
| 2020-06-26 |
0.2305 USDT |
5,487,471.6000 THETA |
0.2360 USDT |
0.2257 USDT |
0.2361 USDT |
0.2313 USDT |
| 2020-06-25 |
0.2357 USDT |
7,994,888.7000 THETA |
0.2454 USDT |
0.2273 USDT |
0.2463 USDT |
0.2365 USDT |
| 2020-06-24 |
0.2486 USDT |
16,344,015.9000 THETA |
0.2575 USDT |
0.2338 USDT |
0.2644 USDT |
0.2451 USDT |
| 2020-06-23 |
0.2492 USDT |
23,971,766.6000 THETA |
0.2425 USDT |
0.2400 USDT |
0.2585 USDT |
0.2575 USDT |
| 2020-06-22 |
0.2334 USDT |
17,762,972.4000 THETA |
0.2206 USDT |
0.2193 USDT |
0.2430 USDT |
0.2420 USDT |
| 2020-06-21 |
0.2226 USDT |
4,439,979.3000 THETA |
0.2214 USDT |
0.2192 USDT |
0.2261 USDT |
0.2206 USDT |
| 2020-06-20 |
0.2214 USDT |
6,370,596.2000 THETA |
0.2241 USDT |
0.2160 USDT |
0.2261 USDT |
0.2214 USDT |
| 2020-06-19 |
0.2259 USDT |
14,225,302.3000 THETA |
0.2231 USDT |
0.2198 USDT |
0.2348 USDT |
0.2241 USDT |
| 2020-06-18 |
0.2247 USDT |
10,294,776.4000 THETA |
0.2343 USDT |
0.2179 USDT |
0.2343 USDT |
0.2231 USDT |
| 2020-06-17 |
0.2325 USDT |
11,826,808.4000 THETA |
0.2339 USDT |
0.2232 USDT |
0.2403 USDT |
0.2348 USDT |
| 2020-06-16 |
0.2316 USDT |
10,635,656.4000 THETA |
0.2342 USDT |
0.2243 USDT |
0.2385 USDT |
0.2341 USDT |
| 2020-06-15 |
0.2246 USDT |
21,768,496.4000 THETA |
0.2317 USDT |
0.2102 USDT |
0.2393 USDT |
0.2345 USDT |
| 2020-06-14 |
0.2380 USDT |
21,049,301.0000 THETA |
0.2520 USDT |
0.2260 USDT |
0.2522 USDT |
0.2315 USDT |
| 2020-06-13 |
0.2584 USDT |
48,278,161.0000 THETA |
0.2526 USDT |
0.2440 USDT |
0.2710 USDT |
0.2515 USDT |
| 2020-06-12 |
0.2403 USDT |
55,447,792.6000 THETA |
0.2044 USDT |
0.2000 USDT |
0.2610 USDT |
0.2526 USDT |
| 2020-06-11 |
0.2250 USDT |
25,622,305.3000 THETA |
0.2392 USDT |
0.2001 USDT |
0.2494 USDT |
0.2045 USDT |
| 2020-06-10 |
0.2456 USDT |
13,830,281.3000 THETA |
0.2524 USDT |
0.2360 USDT |
0.2531 USDT |
0.2392 USDT |
| 2020-06-09 |
0.2525 USDT |
10,451,293.2000 THETA |
0.2547 USDT |
0.2467 USDT |
0.2578 USDT |
0.2524 USDT |
| 2020-06-08 |
0.2598 USDT |
26,886,459.7000 THETA |
0.2650 USDT |
0.2500 USDT |
0.2661 USDT |
0.2549 USDT |
| 2020-06-07 |
0.2626 USDT |
28,395,446.8000 THETA |
0.2705 USDT |
0.2500 USDT |
0.2708 USDT |
0.2652 USDT |
| 2020-06-06 |
0.2752 USDT |
17,333,335.8000 THETA |
0.2788 USDT |
0.2700 USDT |
0.2892 USDT |
0.2706 USDT |
| 2020-06-05 |
0.2910 USDT |
28,796,443.7000 THETA |
0.2849 USDT |
0.2751 USDT |
0.3050 USDT |
0.2788 USDT |
| 2020-06-04 |
0.2840 USDT |
38,015,936.3000 THETA |
0.2761 USDT |
0.2660 USDT |
0.2940 USDT |
0.2849 USDT |
| 2020-06-03 |
0.2662 USDT |
27,847,753.8000 THETA |
0.2547 USDT |
0.2496 USDT |
0.2799 USDT |
0.2761 USDT |
| 2020-06-02 |
0.2631 USDT |
40,130,269.0000 THETA |
0.2711 USDT |
0.2300 USDT |
0.2829 USDT |
0.2547 USDT |
| 2020-06-01 |
0.2708 USDT |
55,503,120.5000 THETA |
0.2468 USDT |
0.2434 USDT |
0.2919 USDT |
0.2711 USDT |
| 2020-05-31 |
0.2671 USDT |
59,815,107.0000 THETA |
0.2867 USDT |
0.2415 USDT |
0.2899 USDT |
0.2469 USDT |
| 2020-05-30 |
0.2963 USDT |
44,649,913.8000 THETA |
0.3095 USDT |
0.2823 USDT |
0.3110 USDT |
0.2865 USDT |
| 2020-05-29 |
0.3165 USDT |
73,564,002.1000 THETA |
0.3111 USDT |
0.2900 USDT |
0.3366 USDT |
0.3095 USDT |
| 2020-05-28 |
0.3219 USDT |
102,953,059.2000 THETA |
0.3249 USDT |
0.2727 USDT |
0.3600 USDT |
0.3112 USDT |
| 2020-05-27 |
0.4262 USDT |
128,330,268.1000 THETA |
0.4030 USDT |
0.3013 USDT |
0.5890 USDT |
0.3240 USDT |
| 2020-05-26 |
0.4315 USDT |
55,642,517.3000 THETA |
0.3533 USDT |
0.3451 USDT |
0.4720 USDT |
0.4030 USDT |
| 2020-05-25 |
0.3575 USDT |
29,775,974.5000 THETA |
0.3424 USDT |
0.3304 USDT |
0.3777 USDT |
0.3533 USDT |
| 2020-05-24 |
0.3422 USDT |
52,330,168.9000 THETA |
0.3019 USDT |
0.3009 USDT |
0.3840 USDT |
0.3423 USDT |
| 2020-05-23 |
0.2885 USDT |
19,813,784.8000 THETA |
0.2690 USDT |
0.2608 USDT |
0.3090 USDT |
0.3017 USDT |
| 2020-05-22 |
0.2628 USDT |
20,408,395.0000 THETA |
0.2643 USDT |
0.2453 USDT |
0.2812 USDT |
0.2680 USDT |
| 2020-05-21 |
0.2839 USDT |
74,127,728.4000 THETA |
0.2792 USDT |
0.2383 USDT |
0.3300 USDT |
0.2640 USDT |
| 2020-05-20 |
0.2480 USDT |
45,079,587.6000 THETA |
0.2173 USDT |
0.2152 USDT |
0.2988 USDT |
0.2790 USDT |
| 2020-05-19 |
0.2121 USDT |
17,906,015.8000 THETA |
0.1944 USDT |
0.1885 USDT |
0.2332 USDT |
0.2180 USDT |
| 2020-05-18 |
0.1887 USDT |
4,063,493.6000 THETA |
0.1915 USDT |
0.1818 USDT |
0.1944 USDT |
0.1944 USDT |
| 2020-05-17 |
0.1906 USDT |
5,371,687.0000 THETA |
0.1830 USDT |
0.1825 USDT |
0.1959 USDT |
0.1921 USDT |